시가총액 $2.34T
-5.17%
볼륨 24시간 $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
코인
26.905
+21
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0015103 | $0.00149787 | $0.00160999 | $0.00159364 | $299,492 | - |
| Apr-29 2024 | $0.00160061 | $0.00154935 | $0.00160061 | $0.00158058 | $312,328 | - |
| Apr-28 2024 | $0.00157359 | $0.00157359 | $0.00160532 | $0.00158623 | $300,961 | - |
| Apr-27 2024 | $0.00158331 | $0.00156899 | $0.00159371 | $0.00159371 | $309,716 | - |
| Apr-26 2024 | $0.00159586 | $0.0015868 | $0.00161415 | $0.0016134 | $305,973 | - |
| Apr-25 2024 | $0.00161579 | $0.00157946 | $0.00162273 | $0.00160743 | $316,323 | - |
| Apr-24 2024 | $0.00160086 | $0.00159826 | $0.001673 | $0.00166503 | $302,666 | - |
| Apr-23 2024 | $0.00165621 | $0.00165067 | $0.00167902 | $0.00167179 | $309,275 | - |
| Apr-22 2024 | $0.00167963 | $0.00161918 | $0.00167963 | $0.0016264 | $314,521 | - |
| Apr-21 2024 | $0.00162358 | $0.0016139 | $0.00164245 | $0.00162176 | $306,952 | - |
| Apr-20 2024 | $0.00161843 | $0.00158728 | $0.00163339 | $0.00159435 | $307,920 | - |
| Apr-19 2024 | $0.00158974 | $0.00151878 | $0.00162181 | $0.00157684 | $310,834 | - |
| Apr-18 2024 | $0.00159035 | $0.00152327 | $0.00159742 | $0.00152794 | $312,712 | - |
| Apr-17 2024 | $0.00154095 | $0.00151219 | $0.00160777 | $0.00159284 | $305,561 | - |
| Apr-16 2024 | $0.00159399 | $0.00154907 | $0.00159643 | $0.00156995 | $186,265 | - |