Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001 | $0.0000098918 | $0.00001009 | $0.00001007 | - | - |
| May-01 2026 | $0.00001007 | $0.0000098904 | $0.00001023 | $0.00001023 | $241 | - |
| Apr-30 2026 | $0.00001023 | $0.00000991 | $0.00001023 | $0.0000099804 | - | - |
| Apr-29 2026 | $0.0000099804 | $0.0000095591 | $0.00001006 | $0.0000099748 | - | - |
| Apr-28 2026 | $0.00001032 | $0.0000077895 | $0.00001035 | $0.00001035 | - | - |
| Apr-27 2026 | $0.00001035 | $0.00001035 | $0.00001084 | $0.00001041 | $420 | - |
| Apr-26 2026 | $0.00001061 | $0.00001009 | $0.00001061 | $0.00001021 | $360 | - |
| Apr-25 2026 | $0.00001021 | $0.00001021 | $0.00001069 | $0.00001069 | - | - |
| Apr-24 2026 | $0.00001069 | $0.00001054 | $0.00001069 | $0.00001058 | - | - |
| Apr-23 2026 | $0.00001058 | $0.00001042 | $0.00001127 | $0.00001127 | $661 | - |
| Apr-22 2026 | $0.00001139 | $0.00001139 | $0.0000117 | $0.00001145 | $157 | - |
| Apr-21 2026 | $0.00001145 | $0.00001101 | $0.00001174 | $0.0000112 | $152 | - |
| Apr-20 2026 | $0.0000112 | $0.0000112 | $0.00001161 | $0.00001138 | - | - |
| Apr-19 2026 | $0.00001138 | $0.00001138 | $0.00001183 | $0.00001183 | - | - |
| Apr-18 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |