Cap Mercado $2.64T
1.35%
Volumen 24h $153.13B
-5.69%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
39 Segundos atrás
Precios Históricos de aaa cat (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de aaa cat (AAA) en Dólar USD. Esta tabla muestra 542 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | $346 | - |
| May-22 2026 | $0.00001181 | $0.00001181 | $0.00001222 | $0.00001222 | $491 | - |
| May-17 2026 | $0.00001259 | $0.00001259 | $0.00001277 | $0.00001268 | - | - |
| May-16 2026 | $0.00001268 | $0.00001248 | $0.00001327 | $0.00001327 | $58 | - |
| May-15 2026 | $0.00001327 | $0.00001327 | $0.00001413 | $0.00001413 | - | - |
| May-14 2026 | $0.00001423 | $0.00001414 | $0.00001453 | $0.00001426 | - | - |
| May-13 2026 | $0.00001426 | $0.00001426 | $0.00001519 | $0.00001437 | $582 | - |
| May-12 2026 | $0.00001509 | $0.00001485 | $0.00001728 | $0.00001728 | - | - |
| May-11 2026 | $0.00001728 | $0.00001695 | $0.00002054 | $0.00002042 | - | - |
| May-10 2026 | $0.00002018 | $0.00001525 | $0.00002046 | $0.00001558 | $1,836 | - |
| May-09 2026 | $0.00001558 | $0.00001358 | $0.00001558 | $0.00001358 | $806 | - |
| May-08 2026 | $0.00001359 | $0.00001188 | $0.00001359 | $0.00001188 | - | - |
| May-07 2026 | $0.00001188 | $0.00001188 | $0.0000125 | $0.0000124 | $222 | - |
| May-06 2026 | $0.00001221 | $0.0000118 | $0.00001292 | $0.00001203 | $220 | - |
| May-05 2026 | $0.00001203 | $0.00001049 | $0.00001218 | $0.00001049 | $548 | - |