Market Cap $2.67T
0.41%
Volume 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
aaa cat (AAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001259 | $0.00001259 | $0.00001277 | $0.00001268 | - | - |
| May-16 2026 | $0.00001268 | $0.00001248 | $0.00001327 | $0.00001327 | $58 | - |
| May-15 2026 | $0.00001327 | $0.00001327 | $0.00001413 | $0.00001413 | - | - |
| May-14 2026 | $0.00001423 | $0.00001414 | $0.00001453 | $0.00001426 | - | - |
| May-13 2026 | $0.00001426 | $0.00001426 | $0.00001519 | $0.00001437 | $582 | - |
| May-12 2026 | $0.00001509 | $0.00001485 | $0.00001728 | $0.00001728 | - | - |
| May-11 2026 | $0.00001728 | $0.00001695 | $0.00002054 | $0.00002042 | - | - |
| May-10 2026 | $0.00002018 | $0.00001525 | $0.00002046 | $0.00001558 | $1,836 | - |
| May-09 2026 | $0.00001558 | $0.00001358 | $0.00001558 | $0.00001358 | $806 | - |
| May-08 2026 | $0.00001359 | $0.00001188 | $0.00001359 | $0.00001188 | - | - |
| May-07 2026 | $0.00001188 | $0.00001188 | $0.0000125 | $0.0000124 | $222 | - |
| May-06 2026 | $0.00001221 | $0.0000118 | $0.00001292 | $0.00001203 | $220 | - |
| May-05 2026 | $0.00001203 | $0.00001049 | $0.00001218 | $0.00001049 | $548 | - |
| May-04 2026 | $0.00001049 | $0.00001026 | $0.00001068 | $0.00001026 | - | - |
| May-03 2026 | $0.00001026 | $0.00001 | $0.00001028 | $0.00001 | - | - |