Market Cap $2.73T
0.44%
Volume 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Coins
34.548
+6
Exchanges
885
Last update
9 Seconds ago
aaa cat (AAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001023 | $0.00000991 | $0.00001023 | $0.0000099804 | - | - |
| Apr-29 2026 | $0.0000099804 | $0.0000095591 | $0.00001006 | $0.0000099748 | - | - |
| Apr-28 2026 | $0.00001032 | $0.0000077895 | $0.00001035 | $0.00001035 | - | - |
| Apr-27 2026 | $0.00001035 | $0.00001035 | $0.00001084 | $0.00001041 | $420 | - |
| Apr-26 2026 | $0.00001061 | $0.00001009 | $0.00001061 | $0.00001021 | $360 | - |
| Apr-25 2026 | $0.00001021 | $0.00001021 | $0.00001069 | $0.00001069 | - | - |
| Apr-24 2026 | $0.00001069 | $0.00001054 | $0.00001069 | $0.00001058 | - | - |
| Apr-23 2026 | $0.00001058 | $0.00001042 | $0.00001127 | $0.00001127 | $661 | - |
| Apr-22 2026 | $0.00001139 | $0.00001139 | $0.0000117 | $0.00001145 | $157 | - |
| Apr-21 2026 | $0.00001145 | $0.00001101 | $0.00001174 | $0.0000112 | $152 | - |
| Apr-20 2026 | $0.0000112 | $0.0000112 | $0.00001161 | $0.00001138 | - | - |
| Apr-19 2026 | $0.00001138 | $0.00001138 | $0.00001183 | $0.00001183 | - | - |
| Apr-18 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |
| Apr-17 2026 | $0.00001223 | $0.00001186 | $0.0000124 | $0.00001186 | - | - |
| Apr-16 2026 | $0.00001186 | $0.00001173 | $0.00001219 | $0.00001186 | - | - |