Cap Mercato $2.77T
-0.43%
Volume 24o $193.45B
5.84%
BTC % 56.8%
0.15%
ETH % 10.1%
0%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di aaa cat (AAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001 | $0.0000098918 | $0.00001009 | $0.00001007 | - | - |
| May-01 2026 | $0.00001007 | $0.0000098904 | $0.00001023 | $0.00001023 | $241 | - |
| Apr-30 2026 | $0.00001023 | $0.00000991 | $0.00001023 | $0.0000099804 | - | - |
| Apr-29 2026 | $0.0000099804 | $0.0000095591 | $0.00001006 | $0.0000099748 | - | - |
| Apr-28 2026 | $0.00001032 | $0.0000077895 | $0.00001035 | $0.00001035 | - | - |
| Apr-27 2026 | $0.00001035 | $0.00001035 | $0.00001084 | $0.00001041 | $420 | - |
| Apr-26 2026 | $0.00001061 | $0.00001009 | $0.00001061 | $0.00001021 | $360 | - |
| Apr-25 2026 | $0.00001021 | $0.00001021 | $0.00001069 | $0.00001069 | - | - |
| Apr-24 2026 | $0.00001069 | $0.00001054 | $0.00001069 | $0.00001058 | - | - |
| Apr-23 2026 | $0.00001058 | $0.00001042 | $0.00001127 | $0.00001127 | $661 | - |
| Apr-22 2026 | $0.00001139 | $0.00001139 | $0.0000117 | $0.00001145 | $157 | - |
| Apr-21 2026 | $0.00001145 | $0.00001101 | $0.00001174 | $0.0000112 | $152 | - |
| Apr-20 2026 | $0.0000112 | $0.0000112 | $0.00001161 | $0.00001138 | - | - |
| Apr-19 2026 | $0.00001138 | $0.00001138 | $0.00001183 | $0.00001183 | - | - |
| Apr-18 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |