Cap Mercado $2.50T
1.92%
Volumen 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 9GAG (9GAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-26 2024 | $29,561,038,447 | $29,461,017,464 | $30,746,020,527 | $30,746,020,527 | $271 | - |
| Apr-25 2024 | $30,746,020,527 | $30,746,020,527 | $33,275,397,448 | $33,275,397,448 | $321 | - |
| Apr-24 2024 | $33,275,397,448 | $32,368,330,448 | $33,275,397,448 | $32,368,330,448 | $0 | - |
| Apr-23 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | - | - |
| Apr-22 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $0 | - |
| Apr-21 2024 | $31,588,157,915 | $31,004,986,657 | $31,588,157,915 | $31,004,986,657 | $158 | - |
| Apr-20 2024 | $31,004,986,657 | $30,333,322,063 | $31,004,986,657 | $30,333,322,063 | $272 | - |
| Apr-19 2024 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | - | - |
| Apr-18 2024 | $30,333,322,063 | $29,684,977,103 | $30,333,322,063 | $29,684,977,103 | $287 | - |
| Apr-17 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-16 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-15 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-14 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-13 2024 | $29,684,977,103 | $28,445,928,324 | $35,480,160,209 | $35,480,160,209 | $762 | - |