Market Cap $2.36T
-3.89%
Volume 24h $126.04B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Coins
27.086
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000000000029538234909 | $0.000000000000029074908216 | $0.000000000000029538234909 | $0.000000000000029074908216 | $6 | - |
May-09 2024 | $0.000000000000029074908216 | $0.000000000000029074908216 | $0.000000000000029542370992 | $0.000000000000029542370992 | $21 | - |
May-08 2024 | $0.000000000000029542370992 | $0.000000000000029542370992 | $0.000000000000031071910085 | $0.000000000000031071910085 | $87 | - |
May-07 2024 | $0.000000000000031071910085 | $0.000000000000030152348971 | $0.000000000000031459125317 | $0.000000000000030152348971 | $292 | - |
May-06 2024 | $0.00000000000002984948795 | $0.000000000000029807059462 | $0.00000000000002984948795 | $0.000000000000029810483262 | $180 | - |
May-05 2024 | $0.000000000000029810483262 | $0.000000000000028492172043 | $0.000000000000029810483262 | $0.000000000000028492172043 | $53 | - |
May-04 2024 | $0.000000000000028492172043 | $0.000000000000028492172043 | $0.000000000000028492172043 | $0.000000000000028492172043 | - | - |
May-03 2024 | $0.000000000000028492172043 | $0.000000000000028492172043 | $0.000000000000028492172043 | $0.000000000000028492172043 | - | - |
May-02 2024 | $0.000000000000028492172043 | $0.000000000000028172147572 | $0.000000000000028492172043 | $0.000000000000028172147572 | $49 | - |
May-01 2024 | $0.000000000000028172147572 | $0.000000000000028172147572 | $0.000000000000029561038447 | $0.000000000000029561038447 | $2 | - |
Apr-30 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
Apr-29 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
Apr-28 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
Apr-27 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
Apr-26 2024 | $0.000000000000029561038447 | $0.000000000000029461017464 | $0.000000000000030746020527 | $0.000000000000030746020527 | $271 | - |