Cap Mercado $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 9GAG (9GAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $28,492,172,043 | $28,172,147,572 | $28,492,172,043 | $28,172,147,572 | $49 | - |
| May-01 2024 | $28,172,147,572 | $28,172,147,572 | $29,561,038,447 | $29,561,038,447 | $2 | - |
| Apr-30 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-29 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-28 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-27 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-26 2024 | $29,561,038,447 | $29,461,017,464 | $30,746,020,527 | $30,746,020,527 | $271 | - |
| Apr-25 2024 | $30,746,020,527 | $30,746,020,527 | $33,275,397,448 | $33,275,397,448 | $321 | - |
| Apr-24 2024 | $33,275,397,448 | $32,368,330,448 | $33,275,397,448 | $32,368,330,448 | $0 | - |
| Apr-23 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | - | - |
| Apr-22 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $0 | - |
| Apr-21 2024 | $31,588,157,915 | $31,004,986,657 | $31,588,157,915 | $31,004,986,657 | $158 | - |
| Apr-20 2024 | $31,004,986,657 | $30,333,322,063 | $31,004,986,657 | $30,333,322,063 | $272 | - |
| Apr-19 2024 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | - | - |
| Apr-18 2024 | $30,333,322,063 | $29,684,977,103 | $30,333,322,063 | $29,684,977,103 | $287 | - |