시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000028492172043 | $0.000000000000028172147572 | $0.000000000000028492172043 | $0.000000000000028172147572 | $49 | - |
| May-01 2024 | $0.000000000000028172147572 | $0.000000000000028172147572 | $0.000000000000029561038447 | $0.000000000000029561038447 | $2 | - |
| Apr-30 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-29 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-28 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-27 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-26 2024 | $0.000000000000029561038447 | $0.000000000000029461017464 | $0.000000000000030746020527 | $0.000000000000030746020527 | $271 | - |
| Apr-25 2024 | $0.000000000000030746020527 | $0.000000000000030746020527 | $0.000000000000033275397448 | $0.000000000000033275397448 | $321 | - |
| Apr-24 2024 | $0.000000000000033275397448 | $0.000000000000032368330448 | $0.000000000000033275397448 | $0.000000000000032368330448 | $0 | - |
| Apr-23 2024 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | - | - |
| Apr-22 2024 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0 | - |
| Apr-21 2024 | $0.000000000000031588157915 | $0.000000000000031004986657 | $0.000000000000031588157915 | $0.000000000000031004986657 | $158 | - |
| Apr-20 2024 | $0.000000000000031004986657 | $0.000000000000030333322063 | $0.000000000000031004986657 | $0.000000000000030333322063 | $272 | - |
| Apr-19 2024 | $0.000000000000030333322063 | $0.000000000000030333322063 | $0.000000000000030333322063 | $0.000000000000030333322063 | - | - |
| Apr-18 2024 | $0.000000000000030333322063 | $0.000000000000029684977103 | $0.000000000000030333322063 | $0.000000000000029684977103 | $287 | - |