Cap Marché $2.38T
0.37%
Volume 24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $29,538,234,909 | $29,074,908,216 | $29,538,234,909 | $29,074,908,216 | $6 | - |
May-09 2024 | $29,074,908,216 | $29,074,908,216 | $29,542,370,992 | $29,542,370,992 | $21 | - |
May-08 2024 | $29,542,370,992 | $29,542,370,992 | $31,071,910,085 | $31,071,910,085 | $87 | - |
May-07 2024 | $31,071,910,085 | $30,152,348,971 | $31,459,125,317 | $30,152,348,971 | $292 | - |
May-06 2024 | $29,849,487,950 | $29,807,059,462 | $29,849,487,950 | $29,810,483,262 | $180 | - |
May-05 2024 | $29,810,483,262 | $28,492,172,043 | $29,810,483,262 | $28,492,172,043 | $53 | - |
May-04 2024 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | - | - |
May-03 2024 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | - | - |
May-02 2024 | $28,492,172,043 | $28,172,147,572 | $28,492,172,043 | $28,172,147,572 | $49 | - |
May-01 2024 | $28,172,147,572 | $28,172,147,572 | $29,561,038,447 | $29,561,038,447 | $2 | - |
Apr-30 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
Apr-29 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
Apr-28 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
Apr-27 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
Apr-26 2024 | $29,561,038,447 | $29,461,017,464 | $30,746,020,527 | $30,746,020,527 | $271 | - |