Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
9GAG (9GAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-26 2024 | $29,561,038,447 | $29,461,017,464 | $30,746,020,527 | $30,746,020,527 | $271 | - |
| Apr-25 2024 | $30,746,020,527 | $30,746,020,527 | $33,275,397,448 | $33,275,397,448 | $321 | - |
| Apr-24 2024 | $33,275,397,448 | $32,368,330,448 | $33,275,397,448 | $32,368,330,448 | $0 | - |
| Apr-23 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | - | - |
| Apr-22 2024 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $32,368,330,448 | $0 | - |
| Apr-21 2024 | $31,588,157,915 | $31,004,986,657 | $31,588,157,915 | $31,004,986,657 | $158 | - |
| Apr-20 2024 | $31,004,986,657 | $30,333,322,063 | $31,004,986,657 | $30,333,322,063 | $272 | - |
| Apr-19 2024 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | $30,333,322,063 | - | - |
| Apr-18 2024 | $30,333,322,063 | $29,684,977,103 | $30,333,322,063 | $29,684,977,103 | $287 | - |
| Apr-17 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-16 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-15 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-14 2024 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | $29,684,977,103 | - | - |
| Apr-13 2024 | $29,684,977,103 | $28,445,928,324 | $35,480,160,209 | $35,480,160,209 | $762 | - |