時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000028492172043 | $0.000000000000028172147572 | $0.000000000000028492172043 | $0.000000000000028172147572 | $49 | - |
| May-01 2024 | $0.000000000000028172147572 | $0.000000000000028172147572 | $0.000000000000029561038447 | $0.000000000000029561038447 | $2 | - |
| Apr-30 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-29 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-28 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-27 2024 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | $0.000000000000029561038447 | - | - |
| Apr-26 2024 | $0.000000000000029561038447 | $0.000000000000029461017464 | $0.000000000000030746020527 | $0.000000000000030746020527 | $271 | - |
| Apr-25 2024 | $0.000000000000030746020527 | $0.000000000000030746020527 | $0.000000000000033275397448 | $0.000000000000033275397448 | $321 | - |
| Apr-24 2024 | $0.000000000000033275397448 | $0.000000000000032368330448 | $0.000000000000033275397448 | $0.000000000000032368330448 | $0 | - |
| Apr-23 2024 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | - | - |
| Apr-22 2024 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0.000000000000032368330448 | $0 | - |
| Apr-21 2024 | $0.000000000000031588157915 | $0.000000000000031004986657 | $0.000000000000031588157915 | $0.000000000000031004986657 | $158 | - |
| Apr-20 2024 | $0.000000000000031004986657 | $0.000000000000030333322063 | $0.000000000000031004986657 | $0.000000000000030333322063 | $272 | - |
| Apr-19 2024 | $0.000000000000030333322063 | $0.000000000000030333322063 | $0.000000000000030333322063 | $0.000000000000030333322063 | - | - |
| Apr-18 2024 | $0.000000000000030333322063 | $0.000000000000029684977103 | $0.000000000000030333322063 | $0.000000000000029684977103 | $287 | - |