Cap Mercato $2.38T
-0.12%
Volume 24o $91.11B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 9GAG (9GAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $29,538,234,909 | $29,074,908,216 | $29,538,234,909 | $29,074,908,216 | $6 | - |
| May-09 2024 | $29,074,908,216 | $29,074,908,216 | $29,542,370,992 | $29,542,370,992 | $21 | - |
| May-08 2024 | $29,542,370,992 | $29,542,370,992 | $31,071,910,085 | $31,071,910,085 | $87 | - |
| May-07 2024 | $31,071,910,085 | $30,152,348,971 | $31,459,125,317 | $30,152,348,971 | $292 | - |
| May-06 2024 | $29,849,487,950 | $29,807,059,462 | $29,849,487,950 | $29,810,483,262 | $180 | - |
| May-05 2024 | $29,810,483,262 | $28,492,172,043 | $29,810,483,262 | $28,492,172,043 | $53 | - |
| May-04 2024 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | - | - |
| May-03 2024 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | $28,492,172,043 | - | - |
| May-02 2024 | $28,492,172,043 | $28,172,147,572 | $28,492,172,043 | $28,172,147,572 | $49 | - |
| May-01 2024 | $28,172,147,572 | $28,172,147,572 | $29,561,038,447 | $29,561,038,447 | $2 | - |
| Apr-30 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-29 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-28 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-27 2024 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | $29,561,038,447 | - | - |
| Apr-26 2024 | $29,561,038,447 | $29,461,017,464 | $30,746,020,527 | $30,746,020,527 | $271 | - |