Cap Mercado $2.46T
5.02%
Volumen 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000018168 | $0.0000016546 | $0.0000020053 | $0.0000017241 | $8,393 | - |
May-02 2024 | $0.0000017365 | $0.0000015989 | $0.0000018891 | $0.0000017363 | $8,635 | - |
May-01 2024 | $0.0000017274 | $0.0000016297 | $0.0000018069 | $0.0000017429 | $14,409 | - |
Apr-30 2024 | $0.0000017429 | $0.0000016811 | $0.0000019421 | $0.0000019414 | $13,478 | - |
Apr-29 2024 | $0.0000019459 | $0.0000017246 | $0.000002011 | $0.0000018781 | $9,971 | - |
Apr-28 2024 | $0.0000018901 | $0.0000017217 | $0.0000019995 | $0.0000017441 | $18,176 | - |
Apr-27 2024 | $0.0000017266 | $0.000001599 | $0.0000020511 | $0.0000018993 | $15,011 | - |
Apr-26 2024 | $0.0000019099 | $0.0000018808 | $0.0000020276 | $0.000001994 | $9,731 | - |
Apr-25 2024 | $0.0000020043 | $0.0000018799 | $0.0000021519 | $0.0000020302 | $10,311 | - |
Apr-24 2024 | $0.000002029 | $0.0000020011 | $0.0000023213 | $0.0000020893 | $22,785 | - |
Apr-23 2024 | $0.0000022321 | $0.0000021601 | $0.0000025024 | $0.0000025024 | $10,216 | - |
Apr-22 2024 | $0.000002301 | $0.0000019366 | $0.0000023911 | $0.0000021995 | $31,087 | - |
Apr-21 2024 | $0.0000021491 | $0.0000017781 | $0.0000024009 | $0.0000018953 | $32,082 | - |
Apr-20 2024 | $0.0000017761 | $0.0000015662 | $0.0000019023 | $0.000001668 | $16,694 | - |
Apr-19 2024 | $0.0000016699 | $0.0000015894 | $0.0000017071 | $0.0000016094 | $14,249 | - |