시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000017274 | $0.0000016297 | $0.0000018069 | $0.0000017429 | $14,409 | - |
| Apr-30 2024 | $0.0000017429 | $0.0000016811 | $0.0000019421 | $0.0000019414 | $13,478 | - |
| Apr-29 2024 | $0.0000019459 | $0.0000017246 | $0.000002011 | $0.0000018781 | $9,971 | - |
| Apr-28 2024 | $0.0000018901 | $0.0000017217 | $0.0000019995 | $0.0000017441 | $18,176 | - |
| Apr-27 2024 | $0.0000017266 | $0.000001599 | $0.0000020511 | $0.0000018993 | $15,011 | - |
| Apr-26 2024 | $0.0000019099 | $0.0000018808 | $0.0000020276 | $0.000001994 | $9,731 | - |
| Apr-25 2024 | $0.0000020043 | $0.0000018799 | $0.0000021519 | $0.0000020302 | $10,311 | - |
| Apr-24 2024 | $0.000002029 | $0.0000020011 | $0.0000023213 | $0.0000020893 | $22,785 | - |
| Apr-23 2024 | $0.0000022321 | $0.0000021601 | $0.0000025024 | $0.0000025024 | $10,216 | - |
| Apr-22 2024 | $0.000002301 | $0.0000019366 | $0.0000023911 | $0.0000021995 | $31,087 | - |
| Apr-21 2024 | $0.0000021491 | $0.0000017781 | $0.0000024009 | $0.0000018953 | $32,082 | - |
| Apr-20 2024 | $0.0000017761 | $0.0000015662 | $0.0000019023 | $0.000001668 | $16,694 | - |
| Apr-19 2024 | $0.0000016699 | $0.0000015894 | $0.0000017071 | $0.0000016094 | $14,249 | - |
| Apr-18 2024 | $0.0000016091 | $0.0000015467 | $0.00000184 | $0.0000016568 | $13,258 | - |
| Apr-17 2024 | $0.0000016598 | $0.0000014177 | $0.0000017418 | $0.0000017308 | $12,635 | - |