時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000017266 | $0.000001599 | $0.0000020511 | $0.0000018993 | $15,011 | - |
| Apr-26 2024 | $0.0000019099 | $0.0000018808 | $0.0000020276 | $0.000001994 | $9,731 | - |
| Apr-25 2024 | $0.0000020043 | $0.0000018799 | $0.0000021519 | $0.0000020302 | $10,311 | - |
| Apr-24 2024 | $0.000002029 | $0.0000020011 | $0.0000023213 | $0.0000020893 | $22,785 | - |
| Apr-23 2024 | $0.0000022321 | $0.0000021601 | $0.0000025024 | $0.0000025024 | $10,216 | - |
| Apr-22 2024 | $0.000002301 | $0.0000019366 | $0.0000023911 | $0.0000021995 | $31,087 | - |
| Apr-21 2024 | $0.0000021491 | $0.0000017781 | $0.0000024009 | $0.0000018953 | $32,082 | - |
| Apr-20 2024 | $0.0000017761 | $0.0000015662 | $0.0000019023 | $0.000001668 | $16,694 | - |
| Apr-19 2024 | $0.0000016699 | $0.0000015894 | $0.0000017071 | $0.0000016094 | $14,249 | - |
| Apr-18 2024 | $0.0000016091 | $0.0000015467 | $0.00000184 | $0.0000016568 | $13,258 | - |
| Apr-17 2024 | $0.0000016598 | $0.0000014177 | $0.0000017418 | $0.0000017308 | $12,635 | - |
| Apr-16 2024 | $0.0000017944 | $0.0000014723 | $0.0000017944 | $0.0000014926 | $32,723 | - |
| Apr-15 2024 | $0.0000014679 | $0.0000014006 | $0.0000022613 | $0.0000017202 | $45,080 | - |
| Apr-14 2024 | $0.0000017505 | $0.0000014365 | $0.0000018728 | $0.0000016316 | $30,619 | - |
| Apr-13 2024 | $0.0000014214 | $0.0000014214 | $0.0000021943 | $0.0000020515 | $27,952 | - |