Cap Mercato $2.42T
-0.94%
Volume 24o $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000019459 | $0.0000017246 | $0.000002011 | $0.0000018781 | $9,971 | - |
Apr-28 2024 | $0.0000018901 | $0.0000017217 | $0.0000019995 | $0.0000017441 | $18,176 | - |
Apr-27 2024 | $0.0000017266 | $0.000001599 | $0.0000020511 | $0.0000018993 | $15,011 | - |
Apr-26 2024 | $0.0000019099 | $0.0000018808 | $0.0000020276 | $0.000001994 | $9,731 | - |
Apr-25 2024 | $0.0000020043 | $0.0000018799 | $0.0000021519 | $0.0000020302 | $10,311 | - |
Apr-24 2024 | $0.000002029 | $0.0000020011 | $0.0000023213 | $0.0000020893 | $22,785 | - |
Apr-23 2024 | $0.0000022321 | $0.0000021601 | $0.0000025024 | $0.0000025024 | $10,216 | - |
Apr-22 2024 | $0.000002301 | $0.0000019366 | $0.0000023911 | $0.0000021995 | $31,087 | - |
Apr-21 2024 | $0.0000021491 | $0.0000017781 | $0.0000024009 | $0.0000018953 | $32,082 | - |
Apr-20 2024 | $0.0000017761 | $0.0000015662 | $0.0000019023 | $0.000001668 | $16,694 | - |
Apr-19 2024 | $0.0000016699 | $0.0000015894 | $0.0000017071 | $0.0000016094 | $14,249 | - |
Apr-18 2024 | $0.0000016091 | $0.0000015467 | $0.00000184 | $0.0000016568 | $13,258 | - |
Apr-17 2024 | $0.0000016598 | $0.0000014177 | $0.0000017418 | $0.0000017308 | $12,635 | - |
Apr-16 2024 | $0.0000017944 | $0.0000014723 | $0.0000017944 | $0.0000014926 | $32,723 | - |
Apr-15 2024 | $0.0000014679 | $0.0000014006 | $0.0000022613 | $0.0000017202 | $45,080 | - |