Рыночная кепка $2.36T
-2.67%
Объем 24h $151.94B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Монеты
27.130
+27
Биржи
885
Последнее обновление
3 минут тому назад
A.I.Earn (AIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000016145 | $0.0000014297 | $0.0000017558 | $0.0000014489 | $11,924 | - |
| May-12 2024 | $0.0000015157 | $0.0000015113 | $0.0000016478 | $0.0000016418 | $16,891 | - |
| May-11 2024 | $0.0000016341 | $0.0000016111 | $0.0000017814 | $0.0000017197 | $9,278 | - |
| May-10 2024 | $0.000001635 | $0.0000016203 | $0.0000017289 | $0.0000016203 | $11,649 | - |
| May-09 2024 | $0.0000016089 | $0.0000016085 | $0.0000017203 | $0.0000016208 | $11,371 | - |
| May-08 2024 | $0.0000016179 | $0.0000016031 | $0.0000017643 | $0.0000016999 | $9,252 | - |
| May-07 2024 | $0.0000017 | $0.0000017 | $0.0000018302 | $0.0000017297 | $9,690 | - |
| May-06 2024 | $0.0000017551 | $0.0000017427 | $0.0000018701 | $0.0000018584 | $16,504 | - |
| May-05 2024 | $0.0000018587 | $0.0000018372 | $0.0000019692 | $0.0000019686 | $14,618 | - |
| May-04 2024 | $0.0000019433 | $0.0000018421 | $0.0000021002 | $0.0000019108 | $9,488 | - |
| May-03 2024 | $0.0000018168 | $0.0000016546 | $0.0000020053 | $0.0000017241 | $8,393 | - |
| May-02 2024 | $0.0000017365 | $0.0000015989 | $0.0000018891 | $0.0000017363 | $8,635 | - |
| May-01 2024 | $0.0000017274 | $0.0000016297 | $0.0000018069 | $0.0000017429 | $14,409 | - |
| Apr-30 2024 | $0.0000017429 | $0.0000016811 | $0.0000019421 | $0.0000019414 | $13,478 | - |
| Apr-29 2024 | $0.0000019459 | $0.0000017246 | $0.000002011 | $0.0000018781 | $9,971 | - |