Рыночная кепка $2.72T
4.32%
Объем 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
56 секунд тому назад
A.I.Earn (AIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-20 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-19 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-17 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-16 2025 | $0.000000015 | $9,200,386,498,215,600 | $0.000000025 | $0.000000025 | - | - |
| Jun-15 2025 | $0.000000025 | $3,900,646,591,826,700 | $0.0000000301 | $0.0000000301 | $5,896 | - |
| Jun-14 2025 | $0.0000000236 | $0.0000000236 | $0.0000000429 | $0.000000037 | $72,720 | - |
| Jun-13 2025 | $0.0000000381 | $0.0000000363 | $0.0000000517 | $0.0000000482 | $101,121 | - |
| Jun-12 2025 | $0.0000000495 | $0.0000000381 | $0.0000000508 | $0.0000000455 | $100,304 | - |
| Jun-11 2025 | $0.0000000462 | $0.0000000348 | $0.0000000537 | $0.0000000531 | $99,105 | - |
| Jun-10 2025 | $0.0000000545 | $0.0000000519 | $0.0000000969 | $0.0000000919 | $99,530 | - |
| Jun-09 2025 | $0.0000000919 | $0.00000009 | $0.0000001965 | $0.0000001887 | $116,476 | - |
| Jun-08 2025 | $0.0000001902 | $0.000000183 | $0.0000001954 | $0.0000001875 | $102,693 | - |