Cap Mercado $2.72T
3.73%
Volumen 24h $326.91B
53.11%
BTC % 54.77%
0.42%
ETH % 10.33%
1.83%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000032057 | $0.0000032057 | $0.0000032057 | $0.0000032057 | - | - |
| Apr-12 2026 | $0.0000032057 | $0.0000031967 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-11 2026 | $0.0000033349 | $0.0000033349 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-10 2026 | $0.0000033349 | $0.0000032462 | $0.0000034052 | $0.0000033472 | - | - |
| Apr-09 2026 | $0.0000033472 | $0.0000033472 | $0.0000033472 | $0.0000033472 | - | - |
| Apr-08 2026 | $0.0000033472 | $0.0000031284 | $0.0000033472 | $0.0000031284 | - | - |
| Apr-07 2026 | $0.0000031284 | $0.0000031284 | $0.0000032 | $0.0000032 | - | - |
| Apr-06 2026 | $0.0000032 | $0.0000031879 | $0.0000033084 | $0.0000033084 | - | - |
| Apr-05 2026 | $0.0000033084 | $0.0000033084 | $0.000003554 | $0.000003554 | - | - |
| Apr-04 2026 | $0.000003554 | $0.000003554 | $0.000003554 | $0.000003554 | - | - |
| Apr-03 2026 | $0.000003554 | $0.000003554 | $0.000003714 | $0.000003714 | - | - |
| Apr-02 2026 | $0.000003714 | $0.000003714 | $0.000003714 | $0.000003714 | - | - |
| Apr-01 2026 | $0.000003714 | $0.0000034781 | $0.000003714 | $0.0000034781 | - | - |
| Mar-31 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |
| Mar-30 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |