Cap Mercado $2.84T
2.43%
Volumen 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000029064 | $0.0000028577 | $0.0000029064 | $0.0000028577 | - | - |
| May-03 2026 | $0.0000028577 | $0.0000028577 | $0.0000028577 | $0.0000028577 | - | - |
| May-02 2026 | $0.0000028577 | $0.000002848 | $0.0000028577 | $0.000002848 | - | - |
| May-01 2026 | $0.000002848 | $0.000002848 | $0.000002848 | $0.000002848 | - | - |
| Apr-30 2026 | $0.000002848 | $0.000002848 | $0.0000028726 | $0.0000028726 | $6 | - |
| Apr-29 2026 | $0.0000028726 | $0.0000028726 | $0.0000028726 | $0.0000028726 | - | - |
| Apr-28 2026 | $0.0000028726 | $0.0000028726 | $0.000002974 | $0.000002974 | - | - |
| Apr-27 2026 | $0.000002974 | $0.000002974 | $0.0000029778 | $0.0000029778 | - | - |
| Apr-26 2026 | $0.0000029778 | $0.0000029191 | $0.0000029796 | $0.0000029191 | - | - |
| Apr-25 2026 | $0.0000029191 | $0.0000029061 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-24 2026 | $0.0000033208 | $0.0000033208 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-23 2026 | $0.0000033208 | $0.0000033208 | $0.0000034032 | $0.0000034032 | - | - |
| Apr-22 2026 | $0.0000034032 | $0.0000033674 | $0.0000034285 | $0.0000033674 | - | - |
| Apr-21 2026 | $0.0000033674 | $0.0000032802 | $0.0000033674 | $0.0000032802 | - | - |
| Apr-20 2026 | $0.0000032802 | $0.0000032802 | $0.0000032802 | $0.0000032802 | - | - |