Market Cap $2.74T
4.21%
Volume 24h $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
Coins
34.485
+3
Exchanges
885
Last update
3 Minutes ago
99 Bitcoins (99BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000032057 | $0.0000032057 | $0.0000032057 | $0.0000032057 | - | - |
| Apr-12 2026 | $0.0000032057 | $0.0000031967 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-11 2026 | $0.0000033349 | $0.0000033349 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-10 2026 | $0.0000033349 | $0.0000032462 | $0.0000034052 | $0.0000033472 | - | - |
| Apr-09 2026 | $0.0000033472 | $0.0000033472 | $0.0000033472 | $0.0000033472 | - | - |
| Apr-08 2026 | $0.0000033472 | $0.0000031284 | $0.0000033472 | $0.0000031284 | - | - |
| Apr-07 2026 | $0.0000031284 | $0.0000031284 | $0.0000032 | $0.0000032 | - | - |
| Apr-06 2026 | $0.0000032 | $0.0000031879 | $0.0000033084 | $0.0000033084 | - | - |
| Apr-05 2026 | $0.0000033084 | $0.0000033084 | $0.000003554 | $0.000003554 | - | - |
| Apr-04 2026 | $0.000003554 | $0.000003554 | $0.000003554 | $0.000003554 | - | - |
| Apr-03 2026 | $0.000003554 | $0.000003554 | $0.000003714 | $0.000003714 | - | - |
| Apr-02 2026 | $0.000003714 | $0.000003714 | $0.000003714 | $0.000003714 | - | - |
| Apr-01 2026 | $0.000003714 | $0.0000034781 | $0.000003714 | $0.0000034781 | - | - |
| Mar-31 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |
| Mar-30 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |