Market Cap $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
99 Bitcoins (99BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000028577 | $0.0000028577 | $0.0000028577 | $0.0000028577 | - | - |
| May-02 2026 | $0.0000028577 | $0.000002848 | $0.0000028577 | $0.000002848 | - | - |
| May-01 2026 | $0.000002848 | $0.000002848 | $0.000002848 | $0.000002848 | - | - |
| Apr-30 2026 | $0.000002848 | $0.000002848 | $0.0000028726 | $0.0000028726 | $6 | - |
| Apr-29 2026 | $0.0000028726 | $0.0000028726 | $0.0000028726 | $0.0000028726 | - | - |
| Apr-28 2026 | $0.0000028726 | $0.0000028726 | $0.000002974 | $0.000002974 | - | - |
| Apr-27 2026 | $0.000002974 | $0.000002974 | $0.0000029778 | $0.0000029778 | - | - |
| Apr-26 2026 | $0.0000029778 | $0.0000029191 | $0.0000029796 | $0.0000029191 | - | - |
| Apr-25 2026 | $0.0000029191 | $0.0000029061 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-24 2026 | $0.0000033208 | $0.0000033208 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-23 2026 | $0.0000033208 | $0.0000033208 | $0.0000034032 | $0.0000034032 | - | - |
| Apr-22 2026 | $0.0000034032 | $0.0000033674 | $0.0000034285 | $0.0000033674 | - | - |
| Apr-21 2026 | $0.0000033674 | $0.0000032802 | $0.0000033674 | $0.0000032802 | - | - |
| Apr-20 2026 | $0.0000032802 | $0.0000032802 | $0.0000032802 | $0.0000032802 | - | - |
| Apr-19 2026 | $0.0000032802 | $0.0000032344 | $0.0000033646 | $0.0000033646 | - | - |