Cap Mercato $2.74T
4.21%
Volume 24o $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
Monete
34.485
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000032057 | $0.0000032057 | $0.0000032057 | $0.0000032057 | - | - |
| Apr-12 2026 | $0.0000032057 | $0.0000031967 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-11 2026 | $0.0000033349 | $0.0000033349 | $0.0000033349 | $0.0000033349 | - | - |
| Apr-10 2026 | $0.0000033349 | $0.0000032462 | $0.0000034052 | $0.0000033472 | - | - |
| Apr-09 2026 | $0.0000033472 | $0.0000033472 | $0.0000033472 | $0.0000033472 | - | - |
| Apr-08 2026 | $0.0000033472 | $0.0000031284 | $0.0000033472 | $0.0000031284 | - | - |
| Apr-07 2026 | $0.0000031284 | $0.0000031284 | $0.0000032 | $0.0000032 | - | - |
| Apr-06 2026 | $0.0000032 | $0.0000031879 | $0.0000033084 | $0.0000033084 | - | - |
| Apr-05 2026 | $0.0000033084 | $0.0000033084 | $0.000003554 | $0.000003554 | - | - |
| Apr-04 2026 | $0.000003554 | $0.000003554 | $0.000003554 | $0.000003554 | - | - |
| Apr-03 2026 | $0.000003554 | $0.000003554 | $0.000003714 | $0.000003714 | - | - |
| Apr-02 2026 | $0.000003714 | $0.000003714 | $0.000003714 | $0.000003714 | - | - |
| Apr-01 2026 | $0.000003714 | $0.0000034781 | $0.000003714 | $0.0000034781 | - | - |
| Mar-31 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |
| Mar-30 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |