시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
45 초 전에
99 Bitcoins (99BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000028726 | $0.0000028726 | $0.0000028726 | $0.0000028726 | - | - |
| Apr-28 2026 | $0.0000028726 | $0.0000028726 | $0.000002974 | $0.000002974 | - | - |
| Apr-27 2026 | $0.000002974 | $0.000002974 | $0.0000029778 | $0.0000029778 | - | - |
| Apr-26 2026 | $0.0000029778 | $0.0000029191 | $0.0000029796 | $0.0000029191 | - | - |
| Apr-25 2026 | $0.0000029191 | $0.0000029061 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-24 2026 | $0.0000033208 | $0.0000033208 | $0.0000033208 | $0.0000033208 | - | - |
| Apr-23 2026 | $0.0000033208 | $0.0000033208 | $0.0000034032 | $0.0000034032 | - | - |
| Apr-22 2026 | $0.0000034032 | $0.0000033674 | $0.0000034285 | $0.0000033674 | - | - |
| Apr-21 2026 | $0.0000033674 | $0.0000032802 | $0.0000033674 | $0.0000032802 | - | - |
| Apr-20 2026 | $0.0000032802 | $0.0000032802 | $0.0000032802 | $0.0000032802 | - | - |
| Apr-19 2026 | $0.0000032802 | $0.0000032344 | $0.0000033646 | $0.0000033646 | - | - |
| Apr-18 2026 | $0.0000033646 | $0.0000033646 | $0.0000034689 | $0.0000034689 | - | - |
| Apr-17 2026 | $0.0000034689 | $0.0000032057 | $0.0000034946 | $0.0000032057 | - | - |
| Apr-16 2026 | $0.0000032057 | $0.0000032057 | $0.0000032057 | $0.0000032057 | - | - |
| Apr-15 2026 | $0.0000032057 | $0.0000032057 | $0.0000032057 | $0.0000032057 | - | - |