Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404 Bakery (BAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00124801 | $0.00123604 | $0.00124801 | $0.00123604 | $30 | $117,906 |
| May-04 2024 | $0.00123604 | $0.00122604 | $0.00123604 | $0.00122604 | $9 | $116,775 |
| May-03 2024 | $0.00122604 | $0.00116952 | $0.00122604 | $0.00116952 | $124 | $115,830 |
| May-02 2024 | $0.00116952 | $0.00116326 | $0.00116952 | $0.00116326 | $49 | $110,491 |
| May-01 2024 | $0.00116326 | $0.00116326 | $0.00130969 | $0.00130969 | $288 | $109,900 |
| Apr-30 2024 | $0.00130969 | $0.00130969 | $0.00130969 | $0.00130969 | - | $123,733 |
| Apr-29 2024 | $0.00129592 | $0.00129592 | $0.00134258 | $0.00134258 | $106 | $122,432 |
| Apr-28 2024 | $0.00134258 | $0.0012781 | $0.00134258 | $0.0012781 | $33 | $126,840 |
| Apr-27 2024 | $0.0012781 | $0.00125606 | $0.0012781 | $0.00127488 | $129 | $120,749 |
| Apr-26 2024 | $0.00127488 | $0.0012694 | $0.00128845 | $0.00128845 | $162 | $120,445 |
| Apr-25 2024 | $0.00128845 | $0.00128845 | $0.00130077 | $0.00130077 | $769 | $121,726 |
| Apr-24 2024 | $0.00130319 | $0.00130319 | $0.00135781 | $0.00133007 | $99 | $123,119 |
| Apr-23 2024 | $0.00133007 | $0.00132798 | $0.00134808 | $0.00134808 | $212 | $125,659 |
| Apr-22 2024 | $0.00134808 | $0.0013191 | $0.00134808 | $0.00132204 | $77 | $127,360 |
| Apr-21 2024 | $0.00132708 | $0.00132395 | $0.00134511 | $0.00132395 | $263 | $125,376 |