시가총액 $2.48T
-2.84%
볼륨 24시간 $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00124801 | $0.00123604 | $0.00124801 | $0.00123604 | $30 | $117,906 |
| May-04 2024 | $0.00123604 | $0.00122604 | $0.00123604 | $0.00122604 | $9 | $116,775 |
| May-03 2024 | $0.00122604 | $0.00116952 | $0.00122604 | $0.00116952 | $124 | $115,830 |
| May-02 2024 | $0.00116952 | $0.00116326 | $0.00116952 | $0.00116326 | $49 | $110,491 |
| May-01 2024 | $0.00116326 | $0.00116326 | $0.00130969 | $0.00130969 | $288 | $109,900 |
| Apr-30 2024 | $0.00130969 | $0.00130969 | $0.00130969 | $0.00130969 | - | $123,733 |
| Apr-29 2024 | $0.00129592 | $0.00129592 | $0.00134258 | $0.00134258 | $106 | $122,432 |
| Apr-28 2024 | $0.00134258 | $0.0012781 | $0.00134258 | $0.0012781 | $33 | $126,840 |
| Apr-27 2024 | $0.0012781 | $0.00125606 | $0.0012781 | $0.00127488 | $129 | $120,749 |
| Apr-26 2024 | $0.00127488 | $0.0012694 | $0.00128845 | $0.00128845 | $162 | $120,445 |
| Apr-25 2024 | $0.00128845 | $0.00128845 | $0.00130077 | $0.00130077 | $769 | $121,726 |
| Apr-24 2024 | $0.00130319 | $0.00130319 | $0.00135781 | $0.00133007 | $99 | $123,119 |
| Apr-23 2024 | $0.00133007 | $0.00132798 | $0.00134808 | $0.00134808 | $212 | $125,659 |
| Apr-22 2024 | $0.00134808 | $0.0013191 | $0.00134808 | $0.00132204 | $77 | $127,360 |
| Apr-21 2024 | $0.00132708 | $0.00132395 | $0.00134511 | $0.00132395 | $263 | $125,376 |