Рыночная кепка $2.34T
2.71%
Объем 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
404 Bakery (BAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00116952 | $0.00116326 | $0.00116952 | $0.00116326 | $49 | $110,491 |
| May-01 2024 | $0.00116326 | $0.00116326 | $0.00130969 | $0.00130969 | $288 | $109,900 |
| Apr-30 2024 | $0.00130969 | $0.00130969 | $0.00130969 | $0.00130969 | - | $123,733 |
| Apr-29 2024 | $0.00129592 | $0.00129592 | $0.00134258 | $0.00134258 | $106 | $122,432 |
| Apr-28 2024 | $0.00134258 | $0.0012781 | $0.00134258 | $0.0012781 | $33 | $126,840 |
| Apr-27 2024 | $0.0012781 | $0.00125606 | $0.0012781 | $0.00127488 | $129 | $120,749 |
| Apr-26 2024 | $0.00127488 | $0.0012694 | $0.00128845 | $0.00128845 | $162 | $120,445 |
| Apr-25 2024 | $0.00128845 | $0.00128845 | $0.00130077 | $0.00130077 | $769 | $121,726 |
| Apr-24 2024 | $0.00130319 | $0.00130319 | $0.00135781 | $0.00133007 | $99 | $123,119 |
| Apr-23 2024 | $0.00133007 | $0.00132798 | $0.00134808 | $0.00134808 | $212 | $125,659 |
| Apr-22 2024 | $0.00134808 | $0.0013191 | $0.00134808 | $0.00132204 | $77 | $127,360 |
| Apr-21 2024 | $0.00132708 | $0.00132395 | $0.00134511 | $0.00132395 | $263 | $125,376 |
| Apr-20 2024 | $0.00132395 | $0.00130245 | $0.00132395 | $0.0013148 | $126 | $125,080 |
| Apr-19 2024 | $0.0013148 | $0.00128986 | $0.00133086 | $0.00128986 | $344 | $124,216 |
| Apr-18 2024 | $0.00128986 | $0.00128986 | $0.00128986 | $0.00128986 | - | $121,859 |