Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
88mph (MPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.526172 | $0.525812 | $0.552421 | $0.550676 | $18,011 | $244,817 |
| Apr-24 2024 | $0.550118 | $0.549932 | $0.565177 | $0.559604 | $17,748 | $255,958 |
| Apr-23 2024 | $0.558843 | $0.529748 | $0.568156 | $0.539607 | $9,804 | $260,018 |
| Apr-22 2024 | $0.515376 | $0.515376 | $0.667708 | $0.51761 | $16,054 | $239,794 |
| Apr-21 2024 | $0.518567 | $0.518452 | $0.556534 | $0.556328 | $4,558 | $241,278 |
| Apr-20 2024 | $0.517126 | $0.515826 | $0.526308 | $0.525536 | $16,850 | $240,608 |
| Apr-19 2024 | $0.534076 | $0.511071 | $0.565966 | $0.511071 | $13,638 | $248,494 |
| Apr-18 2024 | $0.506045 | $0.505777 | $0.546388 | $0.546388 | $20,337 | $235,452 |
| Apr-17 2024 | $0.54764 | $0.525413 | $0.54764 | $0.534986 | $18,245 | $254,805 |
| Apr-16 2024 | $0.534678 | $0.526565 | $0.579337 | $0.577975 | $18,968 | $248,774 |
| Apr-15 2024 | $0.575973 | $0.546993 | $0.575973 | $0.556009 | $13,861 | $267,988 |
| Apr-14 2024 | $0.556017 | $0.508835 | $0.581547 | $0.517412 | $10,225 | $258,703 |
| Apr-13 2024 | $0.525033 | $0.50621 | $0.602368 | $0.601444 | $10,192 | $244,287 |
| Apr-12 2024 | $0.601021 | $0.601021 | $0.676188 | $0.63537 | $7,183 | $279,643 |
| Apr-11 2024 | $0.634366 | $0.630801 | $0.649259 | $0.649259 | $16,627 | $295,157 |