Cap Marché $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.506045 | $0.505777 | $0.546388 | $0.546388 | $20,337 | $235,452 |
Apr-17 2024 | $0.54764 | $0.525413 | $0.54764 | $0.534986 | $18,245 | $254,805 |
Apr-16 2024 | $0.534678 | $0.526565 | $0.579337 | $0.577975 | $18,968 | $248,774 |
Apr-15 2024 | $0.575973 | $0.546993 | $0.575973 | $0.556009 | $13,861 | $267,988 |
Apr-14 2024 | $0.556017 | $0.508835 | $0.581547 | $0.517412 | $10,225 | $258,703 |
Apr-13 2024 | $0.525033 | $0.50621 | $0.602368 | $0.601444 | $10,192 | $244,287 |
Apr-12 2024 | $0.601021 | $0.601021 | $0.676188 | $0.63537 | $7,183 | $279,643 |
Apr-11 2024 | $0.634366 | $0.630801 | $0.649259 | $0.649259 | $16,627 | $295,157 |
Apr-10 2024 | $0.656442 | $0.628005 | $0.685959 | $0.646734 | $5,678 | $305,429 |
Apr-09 2024 | $0.64901 | $0.639181 | $0.71407 | $0.660406 | $9,753 | $301,971 |
Apr-08 2024 | $0.660478 | $0.634996 | $0.678699 | $0.674383 | $7,728 | $307,307 |
Apr-07 2024 | $0.67465 | $0.646652 | $0.701311 | $0.680777 | $7,463 | $313,900 |
Apr-06 2024 | $0.685365 | $0.651426 | $0.689492 | $0.670569 | $1,517 | $318,886 |
Apr-05 2024 | $0.670692 | $0.613532 | $0.681509 | $0.681509 | $9,482 | $312,059 |
Apr-04 2024 | $0.694658 | $0.675324 | $0.694658 | $0.692031 | $13,604 | $323,210 |