時価総額 $2.74T
-1.72%
ボリューム24h $252.78B
1.78%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
硬貨
34.535
+4
取引所
885
最後の更新
6 秒 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.015189 | $0.015086 | $0.015801 | $0.015658 | $13 | $7,067 |
| Apr-26 2026 | $0.015561 | $0.015278 | $0.015615 | $0.015299 | $13 | $7,241 |
| Apr-25 2026 | $0.015311 | $0.015311 | $0.015448 | $0.015387 | $13 | $7,124 |
| Apr-24 2026 | $0.015394 | $0.0153 | $0.015475 | $0.01539 | $13 | $7,163 |
| Apr-23 2026 | $0.015372 | $0.015197 | $0.01552 | $0.015431 | $13 | $7,153 |
| Apr-22 2026 | $0.01564 | $0.015262 | $0.015756 | $0.015295 | $13 | $7,277 |
| Apr-21 2026 | $0.015363 | $0.015171 | $0.015363 | $0.015275 | $24 | $7,148 |
| Apr-20 2026 | $0.015289 | $0.014903 | $0.015491 | $0.014988 | $23 | $7,114 |
| Apr-19 2026 | $0.015044 | $0.015011 | $0.015745 | $0.015333 | $82 | $7,000 |
| Apr-18 2026 | $0.0154 | $0.015356 | $0.015959 | $0.015813 | $15 | $7,166 |
| Apr-17 2026 | $0.015885 | $0.01526 | $0.016038 | $0.015311 | $18 | $7,391 |
| Apr-16 2026 | $0.015317 | $0.015193 | $0.015434 | $0.015272 | $18 | $7,127 |
| Apr-15 2026 | $0.015296 | $0.015055 | $0.015375 | $0.015152 | $10 | $7,117 |
| Apr-14 2026 | $0.015059 | $0.015059 | $0.015471 | $0.015241 | $21 | $7,007 |
| Apr-13 2026 | $0.015219 | $0.014343 | $0.015219 | $0.014372 | $6 | $7,081 |