Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен 88mph (MPH) в Доллар США. В таблице представлены 2,009 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014725 | $0.014115 | $0.014725 | $0.014467 | $7 | $6,852 |
| May-22 2026 | $0.014573 | $0.014573 | $0.014963 | $0.014856 | $13 | $6,781 |
| May-21 2026 | $0.014979 | $0.014785 | $0.015012 | $0.014818 | $13 | $6,970 |
| May-20 2026 | $0.014869 | $0.014525 | $0.01491 | $0.014632 | $14 | $6,919 |
| May-19 2026 | $0.014692 | $0.014549 | $0.014808 | $0.014808 | $13 | $6,836 |
| May-18 2026 | $0.014575 | $0.014495 | $0.014883 | $0.014531 | $25 | $6,782 |
| May-17 2026 | $0.015138 | $0.014831 | $0.015138 | $0.014931 | $35 | $7,044 |
| May-16 2026 | $0.015042 | $0.014822 | $0.015232 | $0.015219 | $34 | $6,999 |
| May-15 2026 | $0.015199 | $0.015158 | $0.015789 | $0.015789 | $35 | $7,072 |
| May-14 2026 | $0.015714 | $0.015363 | $0.016222 | $0.01557 | $47 | $7,311 |
| May-13 2026 | $0.0155 | $0.01535 | $0.015975 | $0.015551 | $16 | $7,212 |
| May-12 2026 | $0.01562 | $0.015563 | $0.015906 | $0.015906 | $31 | $7,268 |
| May-11 2026 | $0.015909 | $0.01581 | $0.016128 | $0.016128 | $19 | $7,402 |
| May-10 2026 | $0.016112 | $0.015601 | $0.016165 | $0.015659 | $9 | $7,497 |
| May-09 2026 | $0.015667 | $0.015507 | $0.015729 | $0.015542 | $8 | $7,290 |