Cap Mercato $2.71T
-2.38%
Volume 24o $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 88mph (MPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015138 | $0.014831 | $0.015138 | $0.014931 | $35 | $7,044 |
| May-16 2026 | $0.015042 | $0.014822 | $0.015232 | $0.015219 | $34 | $6,999 |
| May-15 2026 | $0.015199 | $0.015158 | $0.015789 | $0.015789 | $35 | $7,072 |
| May-14 2026 | $0.015714 | $0.015363 | $0.016222 | $0.01557 | $47 | $7,311 |
| May-13 2026 | $0.0155 | $0.01535 | $0.015975 | $0.015551 | $16 | $7,212 |
| May-12 2026 | $0.01562 | $0.015563 | $0.015906 | $0.015906 | $31 | $7,268 |
| May-11 2026 | $0.015909 | $0.01581 | $0.016128 | $0.016128 | $19 | $7,402 |
| May-10 2026 | $0.016112 | $0.015601 | $0.016165 | $0.015659 | $9 | $7,497 |
| May-09 2026 | $0.015667 | $0.015507 | $0.015729 | $0.015542 | $8 | $7,290 |
| May-08 2026 | $0.015563 | $0.015338 | $0.015758 | $0.015516 | $21 | $7,241 |
| May-07 2026 | $0.0155 | $0.015425 | $0.015871 | $0.015834 | $26 | $7,212 |
| May-06 2026 | $0.015749 | $0.015739 | $0.01606 | $0.015846 | $16 | $7,328 |
| May-05 2026 | $0.015745 | $0.01541 | $0.015804 | $0.01541 | $15 | $7,326 |
| May-04 2026 | $0.015403 | $0.015176 | $0.015638 | $0.015195 | $15 | $7,167 |
| May-03 2026 | $0.015349 | $0.015057 | $0.015366 | $0.015132 | $15 | $7,142 |