시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.536692 | $0.510564 | $0.536825 | $0.5167 | $11,820 | $249,711 |
| May-01 2024 | $0.515724 | $0.506065 | $0.51858 | $0.511876 | $814 | $239,955 |
| Apr-30 2024 | $0.532124 | $0.52023 | $0.532232 | $0.52023 | $10,548 | $247,586 |
| Apr-29 2024 | $0.520334 | $0.51347 | $0.538595 | $0.538595 | $9,433 | $242,101 |
| Apr-28 2024 | $0.538143 | $0.538143 | $0.5502 | $0.543095 | $12,187 | $250,387 |
| Apr-27 2024 | $0.540432 | $0.522351 | $0.555569 | $0.526836 | $1,539 | $251,452 |
| Apr-26 2024 | $0.527007 | $0.519923 | $0.529367 | $0.52427 | $7,834 | $245,206 |
| Apr-25 2024 | $0.526172 | $0.525812 | $0.552421 | $0.550676 | $18,011 | $244,817 |
| Apr-24 2024 | $0.550118 | $0.549932 | $0.565177 | $0.559604 | $17,748 | $255,958 |
| Apr-23 2024 | $0.558843 | $0.529748 | $0.568156 | $0.539607 | $9,804 | $260,018 |
| Apr-22 2024 | $0.515376 | $0.515376 | $0.667708 | $0.51761 | $16,054 | $239,794 |
| Apr-21 2024 | $0.518567 | $0.518452 | $0.556534 | $0.556328 | $4,558 | $241,278 |
| Apr-20 2024 | $0.517126 | $0.515826 | $0.526308 | $0.525536 | $16,850 | $240,608 |
| Apr-19 2024 | $0.534076 | $0.511071 | $0.565966 | $0.511071 | $13,638 | $248,494 |
| Apr-18 2024 | $0.506045 | $0.505777 | $0.546388 | $0.546388 | $20,337 | $235,452 |