시가총액 $2.77T
-1.76%
볼륨 24시간 $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
88mph (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015561 | $0.015278 | $0.015615 | $0.015299 | $13 | $7,241 |
| Apr-25 2026 | $0.015311 | $0.015311 | $0.015448 | $0.015387 | $13 | $7,124 |
| Apr-24 2026 | $0.015394 | $0.0153 | $0.015475 | $0.01539 | $13 | $7,163 |
| Apr-23 2026 | $0.015372 | $0.015197 | $0.01552 | $0.015431 | $13 | $7,153 |
| Apr-22 2026 | $0.01564 | $0.015262 | $0.015756 | $0.015295 | $13 | $7,277 |
| Apr-21 2026 | $0.015363 | $0.015171 | $0.015363 | $0.015275 | $24 | $7,148 |
| Apr-20 2026 | $0.015289 | $0.014903 | $0.015491 | $0.014988 | $23 | $7,114 |
| Apr-19 2026 | $0.015044 | $0.015011 | $0.015745 | $0.015333 | $82 | $7,000 |
| Apr-18 2026 | $0.0154 | $0.015356 | $0.015959 | $0.015813 | $15 | $7,166 |
| Apr-17 2026 | $0.015885 | $0.01526 | $0.016038 | $0.015311 | $18 | $7,391 |
| Apr-16 2026 | $0.015317 | $0.015193 | $0.015434 | $0.015272 | $18 | $7,127 |
| Apr-15 2026 | $0.015296 | $0.015055 | $0.015375 | $0.015152 | $10 | $7,117 |
| Apr-14 2026 | $0.015059 | $0.015059 | $0.015471 | $0.015241 | $21 | $7,007 |
| Apr-13 2026 | $0.015219 | $0.014343 | $0.015219 | $0.014372 | $6 | $7,081 |
| Apr-12 2026 | $0.014381 | $0.014331 | $0.014921 | $0.014891 | $6 | $6,691 |