Market Cap $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
37 Seconds ago
Salesforce tokenized stock (xStock) (CRMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $173.31 | $173.31 | $173.31 | $173.31 | $50 | $537,277 |
| May-15 2026 | $173.31 | $168.07 | $173.31 | $168.07 | $50 | $537,261 |
| May-14 2026 | $168.07 | $166.62 | $168.07 | $166.62 | $687 | $521,017 |
| May-13 2026 | $166.28 | $166.28 | $171.67 | $171.46 | $517 | $515,468 |
| May-12 2026 | $171.46 | $171.46 | $176.11 | $176.11 | $433 | $531,526 |
| May-11 2026 | $181.26 | $181.26 | $182.22 | $182.22 | $501 | $561,906 |
| May-10 2026 | $182.22 | $182.22 | $182.22 | $182.22 | $60 | $564,882 |
| May-09 2026 | $182.22 | $182.22 | $182.22 | $182.22 | $60 | $564,882 |
| May-08 2026 | $182.22 | $182.22 | $184.09 | $184.09 | $100 | $564,882 |
| May-07 2026 | $184.09 | $182.99 | $184.09 | $183.04 | $110 | $570,679 |
| May-06 2026 | $183.04 | $183.04 | $186.18 | $186.18 | $273 | $567,424 |
| May-05 2026 | $186.18 | $185.43 | $186.59 | $186.09 | $132 | $577,158 |
| May-04 2026 | $186.09 | $182.95 | $188.61 | $182.95 | $1,788 | $576,879 |
| May-03 2026 | $182.95 | $182.95 | $182.95 | $182.95 | $1 | $567,145 |
| May-02 2026 | $182.95 | $182.95 | $182.95 | $182.95 | $1 | $567,175 |