Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Salesforce tokenized stock (xStock) (CRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $173.50 | $173.50 | $173.50 | $173.50 | $13 | $537,850 |
| Apr-24 2026 | $173.50 | $172.70 | $173.50 | $172.70 | $13 | $537,850 |
| Apr-23 2026 | $172.70 | $172.70 | $189.73 | $189.73 | $224 | $535,370 |
| Apr-22 2026 | $189.73 | $187.74 | $189.73 | $187.74 | $108 | $588,163 |
| Apr-21 2026 | $187.74 | $179.94 | $191.45 | $179.94 | $554 | $581,994 |
| Apr-20 2026 | $179.94 | $179.94 | $194.95 | $194.95 | $552 | $557,814 |
| Apr-19 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-18 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-17 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-16 2026 | $180.56 | $177.12 | $181.63 | $177.12 | $316 | $559,736 |
| Apr-15 2026 | $177.12 | $172.88 | $177.12 | $173.59 | $322 | $549,072 |
| Apr-14 2026 | $173.59 | $172.48 | $173.59 | $172.48 | $476 | $538,142 |
| Apr-13 2026 | $172.48 | $164.90 | $175.43 | $175.43 | $417 | $534,713 |
| Apr-12 2026 | $170.78 | $170.78 | $170.78 | $170.78 | $15 | $529,432 |
| Apr-11 2026 | $170.78 | $170.78 | $170.78 | $170.78 | $15 | $529,432 |