시가총액 $2.84T
1.82%
볼륨 24시간 $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
코인
34.531
거래소
885
마지막 업데이트
23 초 전에
Salesforce tokenized stock (xStock) (CRMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $173.50 | $173.50 | $173.50 | $173.50 | $13 | $537,850 |
| Apr-24 2026 | $173.50 | $172.70 | $173.50 | $172.70 | $13 | $537,850 |
| Apr-23 2026 | $172.70 | $172.70 | $189.73 | $189.73 | $224 | $535,370 |
| Apr-22 2026 | $189.73 | $187.74 | $189.73 | $187.74 | $108 | $588,163 |
| Apr-21 2026 | $187.74 | $179.94 | $191.45 | $179.94 | $554 | $581,994 |
| Apr-20 2026 | $179.94 | $179.94 | $194.95 | $194.95 | $552 | $557,814 |
| Apr-19 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-18 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-17 2026 | $180.56 | $180.56 | $180.56 | $180.56 | $121 | $559,736 |
| Apr-16 2026 | $180.56 | $177.12 | $181.63 | $177.12 | $316 | $559,736 |
| Apr-15 2026 | $177.12 | $172.88 | $177.12 | $173.59 | $322 | $549,072 |
| Apr-14 2026 | $173.59 | $172.48 | $173.59 | $172.48 | $476 | $538,142 |
| Apr-13 2026 | $172.48 | $164.90 | $175.43 | $175.43 | $417 | $534,713 |
| Apr-12 2026 | $170.78 | $170.78 | $170.78 | $170.78 | $15 | $529,432 |
| Apr-11 2026 | $170.78 | $170.78 | $170.78 | $170.78 | $15 | $529,432 |