Market Cap $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Coins
34.665
Exchanges
204
Live
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Philip Morris tokenized stock (xStock) (PMX) in USD Dollar. This table shows 218 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $193.98 | $191.47 | $200.83 | $197.74 | $22,928 | $40,804,341 |
| Jul-20 2026 | $197.72 | $195.04 | $201.71 | $201.71 | $12,467 | $41,591,063 |
| Jul-18 2026 | $197.48 | $196.78 | $200.32 | $199.39 | $15,592 | $41,540,578 |
| Jul-17 2026 | $200.08 | $193.29 | $200.73 | $195.47 | $40,358 | $42,087,497 |
| Jul-16 2026 | $195.47 | $191.35 | $197.82 | $192.52 | $24,683 | - |
| May-23 2026 | $189.26 | $189.24 | $189.44 | $189.27 | $132,294 | $567,786 |
| May-22 2026 | $189.42 | $183.20 | $189.42 | $183.47 | $113,099 | $568,263 |
| May-21 2026 | $183.46 | $183.27 | $186.59 | $186.59 | $125,828 | $550,403 |
| May-20 2026 | $186.62 | $186.62 | $192.67 | $192.49 | $145,293 | $559,866 |
| May-19 2026 | $192.48 | $187.88 | $193.10 | $188.11 | $125,306 | $577,469 |
| May-18 2026 | $187.94 | $187.93 | $191.33 | $191.32 | $134,638 | $563,846 |
| May-17 2026 | $191.46 | $191.23 | $191.47 | $191.39 | $120,886 | $574,389 |
| May-16 2026 | $191.30 | $191.18 | $191.46 | $191.41 | $123,598 | $573,919 |
| May-15 2026 | $191.29 | $191.20 | $193.27 | $193.13 | $126,504 | $573,880 |
| May-14 2026 | $193.33 | $180.43 | $193.33 | $180.53 | $132,235 | $579,998 |