Market Cap $2.79T
-2.59%
Volume 24h $172.32B
-24.89%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $191.29 | $191.20 | $193.27 | $193.13 | $126,504 | $573,880 |
| May-14 2026 | $193.33 | $180.43 | $193.33 | $180.53 | $132,235 | $579,998 |
| May-13 2026 | $180.59 | $180.42 | $189.29 | $189.29 | $121,107 | $541,784 |
| May-12 2026 | $189.12 | $182.81 | $189.20 | $183.02 | $117,817 | $567,368 |
| May-11 2026 | $183.02 | $171.04 | $183.02 | $171.29 | $126,711 | $549,084 |
| May-10 2026 | $171.25 | $171.06 | $171.29 | $171.18 | $119,920 | $513,759 |
| May-09 2026 | $171.16 | $171.06 | $171.31 | $171.16 | $120,698 | $513,505 |
| May-08 2026 | $171.11 | $170.88 | $171.26 | $171.17 | $119,279 | $513,341 |
| May-07 2026 | $171.09 | $168.60 | $171.52 | $168.61 | $117,479 | $513,288 |
| May-06 2026 | $168.65 | $167.32 | $170.16 | $167.41 | $129,771 | $505,960 |
| May-05 2026 | $167.53 | $167.53 | $170.05 | $167.94 | $118,287 | $502,591 |
| May-04 2026 | $167.84 | $164.30 | $169.63 | $168.69 | $133,936 | $503,536 |
| May-03 2026 | $168.70 | $168.43 | $168.70 | $168.54 | $152,647 | $506,116 |
| May-02 2026 | $168.50 | $168.50 | $168.81 | $168.56 | $146,645 | $505,524 |
| May-01 2026 | $167.92 | $162.14 | $168.91 | $162.49 | $129,270 | $503,774 |