Market Cap $2.78T
-0.26%
Volume 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
Philip Morris tokenized stock (xStock) (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $166.39 | $166.34 | $176.38 | $171.39 | $140,316 | $499,177 |
| Apr-23 2026 | $170.58 | $164.67 | $170.58 | $164.67 | $140,226 | $511,760 |
| Apr-22 2026 | $164.68 | $156.31 | $164.81 | $156.35 | $142,188 | $494,069 |
| Apr-21 2026 | $156.53 | $156.35 | $159.82 | $159.15 | $139,318 | $469,604 |
| Apr-20 2026 | $159.28 | $158.72 | $164.41 | $164.32 | $130,952 | $477,859 |
| Apr-19 2026 | $164.14 | $163.85 | $164.21 | $163.96 | $137,904 | $492,446 |
| Apr-18 2026 | $164.08 | $164.08 | $164.72 | $164.67 | $139,483 | $492,264 |
| Apr-17 2026 | $164.50 | $158.13 | $164.50 | $158.18 | $106,151 | $493,522 |
| Apr-16 2026 | $158.23 | $158.18 | $159.01 | $158.98 | $117,609 | $474,699 |
| Apr-15 2026 | $158.96 | $158.90 | $159.73 | $158.98 | $123,153 | $476,901 |
| Apr-14 2026 | $159.05 | $158.99 | $160.87 | $160.66 | $49,350 | $477,163 |
| Apr-13 2026 | $160.60 | $160.35 | $160.68 | $160.45 | $122,621 | $481,827 |
| Apr-12 2026 | $160.43 | $160.35 | $160.59 | $160.57 | $105,543 | $481,300 |
| Apr-11 2026 | $160.48 | $160.44 | $160.70 | $160.50 | $100,306 | $481,459 |
| Apr-10 2026 | $160.63 | $160.41 | $162.78 | $161.17 | $115,445 | $481,912 |