時価総額 $2.08T
1.98%
ボリューム24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
硬貨
34.665
取引所
204
ライブ
Philip Morris tokenized stock (xStock) (PMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Philip Morris tokenized stock (xStock) (PMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $189.26 | $189.24 | $189.44 | $189.27 | $132,294 | $567,786 |
| May-22 2026 | $189.42 | $183.20 | $189.42 | $183.47 | $113,099 | $568,263 |
| May-21 2026 | $183.46 | $183.27 | $186.59 | $186.59 | $125,828 | $550,403 |
| May-20 2026 | $186.62 | $186.62 | $192.67 | $192.49 | $145,293 | $559,866 |
| May-19 2026 | $192.48 | $187.88 | $193.10 | $188.11 | $125,306 | $577,469 |
| May-18 2026 | $187.94 | $187.93 | $191.33 | $191.32 | $134,638 | $563,846 |
| May-17 2026 | $191.46 | $191.23 | $191.47 | $191.39 | $120,886 | $574,389 |
| May-16 2026 | $191.30 | $191.18 | $191.46 | $191.41 | $123,598 | $573,919 |
| May-15 2026 | $191.29 | $191.20 | $193.27 | $193.13 | $126,504 | $573,880 |
| May-14 2026 | $193.33 | $180.43 | $193.33 | $180.53 | $132,235 | $579,998 |
| May-13 2026 | $180.59 | $180.42 | $189.29 | $189.29 | $121,107 | $541,784 |
| May-12 2026 | $189.12 | $182.81 | $189.20 | $183.02 | $117,817 | $567,368 |
| May-11 2026 | $183.02 | $171.04 | $183.02 | $171.29 | $126,711 | $549,084 |
| May-10 2026 | $171.25 | $171.06 | $171.29 | $171.18 | $119,920 | $513,759 |
| May-09 2026 | $171.16 | $171.06 | $171.31 | $171.16 | $120,698 | $513,505 |