Market Cap $2.84T
0.9%
Volume 24h $311.00B
33.14%
BTC % 57.08%
0.29%
ETH % 10.11%
-0.09%
Coins
34.577
+11
Exchanges
885
Last update
50 Seconds ago
Western Digital Tokenized Stock (Ondo) (WDCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $442.05 | $432.87 | $446.16 | $432.87 | $869,378 | $371,885 |
| May-03 2026 | $428.12 | $427.95 | $430.87 | $428.16 | $695,697 | $276,516 |
| May-02 2026 | $430.34 | $428.02 | $430.82 | $430.16 | $697,700 | $277,949 |
| May-01 2026 | $428.15 | $399.01 | $437.87 | $400.38 | $778,908 | $276,530 |
| Apr-30 2026 | $394.95 | $394.95 | $435.26 | $424.36 | $911,521 | $255,036 |
| Apr-29 2026 | $424.85 | $415.66 | $430.84 | $427.28 | $837,999 | $309,272 |
| Apr-28 2026 | $425.69 | $382.32 | $429.98 | $401.70 | $762,285 | $239,179 |
| Apr-27 2026 | $401.67 | $399.97 | $411.88 | $405.31 | $905,111 | $229,022 |
| Apr-26 2026 | $401.86 | $401.43 | $404.08 | $403.90 | $697,090 | $86,676 |
| Apr-25 2026 | $404.05 | $401.52 | $404.05 | $401.87 | $702,511 | $87,148 |
| Apr-24 2026 | $401.61 | $401.61 | $413.36 | $405.77 | $717,131 | $86,603 |
| Apr-23 2026 | $404.21 | $383.39 | $410.03 | $391.41 | $760,669 | $77,100 |
| Apr-22 2026 | $388.43 | $384.32 | $396.07 | $386.75 | $719,902 | $34,784 |
| Apr-21 2026 | $384.85 | $371.31 | $385.78 | $373.76 | $716,371 | $27,866 |
| Apr-20 2026 | $372.50 | $366.91 | $374.30 | $368.42 | $718,358 | $27,048 |