時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
38 秒 前
Western Digital Tokenized Stock (Ondo) (WDCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $353.54 | $336.51 | $353.54 | $337.79 | $681,203 | $21,972 |
| Apr-12 2026 | $344.53 | $344.49 | $347.42 | $347.27 | $656,856 | $39,610 |
| Apr-11 2026 | $347.08 | $345.35 | $347.38 | $346.86 | $655,204 | $39,902 |
| Apr-10 2026 | $346.39 | $336.69 | $349.85 | $339.08 | $667,611 | $39,823 |
| Apr-09 2026 | $338.67 | $331.36 | $341.45 | $335.97 | $716,143 | $38,936 |
| Apr-08 2026 | $338.18 | $330.52 | $344.50 | $330.52 | $1,172,671 | $77,571 |
| Apr-07 2026 | $327.43 | $297.96 | $327.43 | $306.61 | $1,104,829 | $62,837 |
| Apr-06 2026 | $305.38 | $295.18 | $308.41 | $295.18 | $745,595 | $57,803 |
| Apr-05 2026 | $292.84 | $292.84 | $294.62 | $294.20 | $659,277 | $55,717 |
| Apr-04 2026 | $294.10 | $292.87 | $294.52 | $292.87 | $655,638 | $55,957 |
| Apr-03 2026 | $292.99 | $292.99 | $294.50 | $294.30 | $659,132 | $55,745 |
| Apr-02 2026 | $293.45 | $281.31 | $298.95 | $298.95 | $738,106 | $55,833 |
| Apr-01 2026 | $298.96 | $272.88 | $302.31 | $272.88 | $704,260 | $16,573 |
| Mar-31 2026 | $270.76 | $246.67 | $270.76 | $246.67 | $674,625 | $1,975 |
| Mar-30 2026 | $248.91 | $248.91 | $280.42 | $268.06 | $678,854 | $1,816 |