Market Cap $2.86T
-0.43%
Volume 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
1 minute ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00684681 | $0.00680547 | $0.0071021 | $0.0071021 | $3,702 | $614,468 |
| May-10 2026 | $0.00708689 | $0.00688796 | $0.00708689 | $0.00689381 | $4,051 | $636,014 |
| May-09 2026 | $0.00691022 | $0.00683168 | $0.00691115 | $0.00684254 | $4,360 | $620,158 |
| May-08 2026 | $0.00684254 | $0.00679188 | $0.00687598 | $0.00687598 | - | $614,085 |
| May-07 2026 | $0.00683741 | $0.00683741 | $0.00722742 | $0.00722742 | $2,589 | $613,625 |
| May-06 2026 | $0.00722742 | $0.00722742 | $0.00722742 | $0.00722742 | - | $648,626 |
| May-05 2026 | $0.00722742 | $0.0071633 | $0.00722742 | $0.0071633 | - | $648,626 |
| May-04 2026 | $0.00736103 | $0.00736103 | $0.00750655 | $0.00750655 | - | $660,617 |
| May-03 2026 | $0.00750655 | $0.00739419 | $0.00750655 | $0.00739419 | - | $673,676 |
| May-02 2026 | $0.00739419 | $0.00739419 | $0.00739419 | $0.00739419 | - | $663,593 |
| May-01 2026 | $0.00739419 | $0.00727881 | $0.00739419 | $0.00727881 | - | $663,593 |
| Apr-30 2026 | $0.00727881 | $0.00727881 | $0.00742137 | $0.00742137 | - | $653,238 |
| Apr-29 2026 | $0.00742137 | $0.00728528 | $0.00747301 | $0.00728528 | - | $666,032 |
| Apr-28 2026 | $0.00728528 | $0.00728528 | $0.00740426 | $0.00740426 | - | $653,819 |
| Apr-27 2026 | $0.00740426 | $0.00740426 | $0.00767046 | $0.00756656 | - | $664,496 |