Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.261091 | $0.246923 | $0.261308 | $0.248531 | $25,993 | - |
Apr-17 2024 | $0.244888 | $0.244769 | $0.262509 | $0.262509 | $17,767 | - |
Apr-16 2024 | $0.262771 | $0.258172 | $0.273405 | $0.266179 | $63,673 | - |
Apr-15 2024 | $0.258941 | $0.255916 | $0.302636 | $0.295094 | $94,389 | - |
Apr-14 2024 | $0.293174 | $0.215679 | $0.293477 | $0.219619 | $172,712 | - |
Apr-13 2024 | $0.20836 | $0.208302 | $0.28934 | $0.278636 | $203,330 | - |
Apr-12 2024 | $0.271038 | $0.261363 | $0.304214 | $0.302099 | $42,233 | - |
Apr-11 2024 | $0.302 | $0.288153 | $0.30916 | $0.308591 | $167,471 | - |
Apr-10 2024 | $0.305734 | $0.305579 | $0.329965 | $0.328849 | $29,104 | - |
Apr-09 2024 | $0.332602 | $0.330096 | $0.37981 | $0.37878 | $72,208 | - |
Apr-08 2024 | $0.378928 | $0.349068 | $0.398598 | $0.353192 | $100,167 | - |
Apr-07 2024 | $0.347531 | $0.3425 | $0.352216 | $0.343123 | $30,273 | - |
Apr-06 2024 | $0.342841 | $0.337389 | $0.35108 | $0.340112 | $37,239 | - |
Apr-05 2024 | $0.340957 | $0.339477 | $0.351376 | $0.351376 | $22,075 | - |
Apr-04 2024 | $0.350028 | $0.34723 | $0.361567 | $0.351008 | $28,112 | - |