Market Cap $2.78T
2.13%
Volume 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Coins
34.508
+6
Exchanges
885
Last update
3 Minutes ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00760036 | $0.00760036 | $0.00784833 | $0.00784833 | - | $682,095 |
| Apr-19 2026 | $0.00784833 | $0.00784833 | $0.00784833 | $0.00784833 | - | $704,349 |
| Apr-18 2026 | $0.00784833 | $0.00781169 | $0.00807681 | $0.00807681 | - | $704,349 |
| Apr-17 2026 | $0.00807681 | $0.00780801 | $0.00807681 | $0.00780801 | - | $724,854 |
| Apr-16 2026 | $0.00780801 | $0.00773917 | $0.00786078 | $0.00774965 | $360 | $700,731 |
| Apr-15 2026 | $0.00774965 | $0.00774965 | $0.00794212 | $0.00794212 | - | $695,494 |
| Apr-14 2026 | $0.00794212 | $0.00730305 | $0.00794212 | $0.00730305 | - | $712,767 |
| Apr-13 2026 | $0.00730305 | $0.00730305 | $0.00735275 | $0.00734003 | - | $655,413 |
| Apr-12 2026 | $0.00734003 | $0.00734003 | $0.00765104 | $0.00765104 | $784 | $658,732 |
| Apr-11 2026 | $0.00765104 | $0.00738114 | $0.00765104 | $0.00738114 | - | $686,644 |
| Apr-10 2026 | $0.00738114 | $0.00738114 | $0.00738219 | $0.00738219 | - | $662,421 |
| Apr-09 2026 | $0.00738219 | $0.00738219 | $0.00748569 | $0.00748569 | - | $662,516 |
| Apr-08 2026 | $0.00748569 | $0.00703858 | $0.00748569 | $0.00703858 | - | $671,805 |
| Apr-07 2026 | $0.00703858 | $0.00703858 | $0.00728813 | $0.00728813 | - | $631,679 |
| Apr-06 2026 | $0.00728813 | $0.00712672 | $0.00750297 | $0.00712672 | - | $654,074 |