Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sipher (SIPHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00618272 | $0.00614914 | $0.00634371 | $0.00633038 | $837 | $554,869 |
| May-15 2026 | $0.00632852 | $0.00631632 | $0.00652577 | $0.00652577 | $5,814 | $567,954 |
| May-14 2026 | $0.00655311 | $0.00641236 | $0.00660506 | $0.00652707 | $11,794 | $588,110 |
| May-13 2026 | $0.00653936 | $0.00649148 | $0.00674563 | $0.00661418 | $14,891 | $586,876 |
| May-12 2026 | $0.00665277 | $0.00659984 | $0.0068452 | $0.0068452 | - | $597,054 |
| May-11 2026 | $0.00684681 | $0.00680547 | $0.0071021 | $0.0071021 | $3,702 | $614,468 |
| May-10 2026 | $0.00708689 | $0.00688796 | $0.00708689 | $0.00689381 | $4,051 | $636,014 |
| May-09 2026 | $0.00691022 | $0.00683168 | $0.00691115 | $0.00684254 | $4,360 | $620,158 |
| May-08 2026 | $0.00684254 | $0.00679188 | $0.00687598 | $0.00687598 | - | $614,085 |
| May-07 2026 | $0.00683741 | $0.00683741 | $0.00722742 | $0.00722742 | $2,589 | $613,625 |
| May-06 2026 | $0.00722742 | $0.00722742 | $0.00722742 | $0.00722742 | - | $648,626 |
| May-05 2026 | $0.00722742 | $0.0071633 | $0.00722742 | $0.0071633 | - | $648,626 |
| May-04 2026 | $0.00736103 | $0.00736103 | $0.00750655 | $0.00750655 | - | $660,617 |
| May-03 2026 | $0.00750655 | $0.00739419 | $0.00750655 | $0.00739419 | - | $673,676 |
| May-02 2026 | $0.00739419 | $0.00739419 | $0.00739419 | $0.00739419 | - | $663,593 |