時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00744046 | $0.00744046 | $0.00747633 | $0.00747633 | - | $667,745 |
| Apr-24 2026 | $0.00747633 | $0.00747633 | $0.00747633 | $0.00747633 | - | $670,965 |
| Apr-23 2026 | $0.00761727 | $0.00761727 | $0.00782798 | $0.00782798 | - | $683,613 |
| Apr-22 2026 | $0.00782798 | $0.00760036 | $0.00790697 | $0.00760036 | - | $702,523 |
| Apr-21 2026 | $0.00760036 | $0.00760036 | $0.00760036 | $0.00760036 | - | $682,095 |
| Apr-20 2026 | $0.00760036 | $0.00760036 | $0.00784833 | $0.00784833 | - | $682,095 |
| Apr-19 2026 | $0.00784833 | $0.00784833 | $0.00784833 | $0.00784833 | - | $704,349 |
| Apr-18 2026 | $0.00784833 | $0.00781169 | $0.00807681 | $0.00807681 | - | $704,349 |
| Apr-17 2026 | $0.00807681 | $0.00780801 | $0.00807681 | $0.00780801 | - | $724,854 |
| Apr-16 2026 | $0.00780801 | $0.00773917 | $0.00786078 | $0.00774965 | $360 | $700,731 |
| Apr-15 2026 | $0.00774965 | $0.00774965 | $0.00794212 | $0.00794212 | - | $695,494 |
| Apr-14 2026 | $0.00794212 | $0.00730305 | $0.00794212 | $0.00730305 | - | $712,767 |
| Apr-13 2026 | $0.00730305 | $0.00730305 | $0.00735275 | $0.00734003 | - | $655,413 |
| Apr-12 2026 | $0.00734003 | $0.00734003 | $0.00765104 | $0.00765104 | $784 | $658,732 |
| Apr-11 2026 | $0.00765104 | $0.00738114 | $0.00765104 | $0.00738114 | - | $686,644 |