時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Sipher (SIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sipher (SIPHER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,625 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00581568 | $0.00581568 | $0.00596091 | $0.00596091 | - | $521,929 |
| May-22 2026 | $0.00596091 | $0.00596091 | $0.00600402 | $0.00600402 | - | $534,963 |
| May-21 2026 | $0.00600402 | $0.00600402 | $0.0060659 | $0.00602856 | - | $538,831 |
| May-20 2026 | $0.00604114 | $0.00598008 | $0.00604114 | $0.00598008 | - | $542,163 |
| May-19 2026 | $0.00599665 | $0.00599665 | $0.006034 | $0.006034 | - | $538,170 |
| May-18 2026 | $0.00596377 | $0.00596377 | $0.00617211 | $0.00617211 | - | $535,220 |
| May-17 2026 | $0.00618185 | $0.00615805 | $0.00619048 | $0.00618487 | - | $554,791 |
| May-16 2026 | $0.00618272 | $0.00614914 | $0.00634371 | $0.00633038 | $837 | $554,869 |
| May-15 2026 | $0.00632852 | $0.00631632 | $0.00652577 | $0.00652577 | $5,814 | $567,954 |
| May-14 2026 | $0.00655311 | $0.00641236 | $0.00660506 | $0.00652707 | $11,794 | $588,110 |
| May-13 2026 | $0.00653936 | $0.00649148 | $0.00674563 | $0.00661418 | $14,891 | $586,876 |
| May-12 2026 | $0.00665277 | $0.00659984 | $0.0068452 | $0.0068452 | - | $597,054 |
| May-11 2026 | $0.00684681 | $0.00680547 | $0.0071021 | $0.0071021 | $3,702 | $614,468 |
| May-10 2026 | $0.00708689 | $0.00688796 | $0.00708689 | $0.00689381 | $4,051 | $636,014 |
| May-09 2026 | $0.00691022 | $0.00683168 | $0.00691115 | $0.00684254 | $4,360 | $620,158 |