Cap Mercado $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Moedas 26.158 +21
Trocas 885
Última atualização 18 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.422048 $0.422048 $0.457177 $0.457046 $100,189 -
Mar-27 2024 $0.459383 $0.456304 $0.478308 $0.471347 $61,757 -
Mar-26 2024 $0.471771 $0.465063 $0.507858 $0.50207 $67,134 -
Mar-25 2024 $0.509432 $0.400103 $0.515932 $0.40199 $193,389 -
Mar-24 2024 $0.399687 $0.382475 $0.399687 $0.392955 $44,278 -
Mar-23 2024 $0.393438 $0.37976 $0.427374 $0.424056 $81,587 -
Mar-22 2024 $0.419426 $0.413205 $0.449667 $0.435472 $71,140 -
Mar-21 2024 $0.434524 $0.413236 $0.434524 $0.422755 $58,061 -
Mar-20 2024 $0.425375 $0.405085 $0.442675 $0.405085 $103,166 -
Mar-19 2024 $0.40652 $0.404169 $0.483869 $0.483869 $145,820 -
Mar-18 2024 $0.483753 $0.481643 $0.516175 $0.512758 $133,080 -
Mar-17 2024 $0.515906 $0.477103 $0.515906 $0.49303 $61,981 -
Mar-16 2024 $0.49255 $0.461733 $0.502608 $0.465571 $130,239 -
Mar-15 2024 $0.4654 $0.425316 $0.522453 $0.518383 $546,068 -
Mar-14 2024 $0.520189 $0.517511 $0.584569 $0.572207 $356,640 -

Análise histórica e de mercado do preço de Sipher (SIPHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 839 dias, a partir do dia 11-12-2021.