Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.422048 | $0.422048 | $0.457177 | $0.457046 | $100,189 | - |
Mar-27 2024 | $0.459383 | $0.456304 | $0.478308 | $0.471347 | $61,757 | - |
Mar-26 2024 | $0.471771 | $0.465063 | $0.507858 | $0.50207 | $67,134 | - |
Mar-25 2024 | $0.509432 | $0.400103 | $0.515932 | $0.40199 | $193,389 | - |
Mar-24 2024 | $0.399687 | $0.382475 | $0.399687 | $0.392955 | $44,278 | - |
Mar-23 2024 | $0.393438 | $0.37976 | $0.427374 | $0.424056 | $81,587 | - |
Mar-22 2024 | $0.419426 | $0.413205 | $0.449667 | $0.435472 | $71,140 | - |
Mar-21 2024 | $0.434524 | $0.413236 | $0.434524 | $0.422755 | $58,061 | - |
Mar-20 2024 | $0.425375 | $0.405085 | $0.442675 | $0.405085 | $103,166 | - |
Mar-19 2024 | $0.40652 | $0.404169 | $0.483869 | $0.483869 | $145,820 | - |
Mar-18 2024 | $0.483753 | $0.481643 | $0.516175 | $0.512758 | $133,080 | - |
Mar-17 2024 | $0.515906 | $0.477103 | $0.515906 | $0.49303 | $61,981 | - |
Mar-16 2024 | $0.49255 | $0.461733 | $0.502608 | $0.465571 | $130,239 | - |
Mar-15 2024 | $0.4654 | $0.425316 | $0.522453 | $0.518383 | $546,068 | - |
Mar-14 2024 | $0.520189 | $0.517511 | $0.584569 | $0.572207 | $356,640 | - |