시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.279445 | $0.267823 | $0.279445 | $0.271047 | $17,735 | - |
| Apr-26 2024 | $0.272333 | $0.269349 | $0.302377 | $0.302377 | $58,082 | - |
| Apr-25 2024 | $0.302355 | $0.286692 | $0.344124 | $0.341604 | $147,250 | - |
| Apr-24 2024 | $0.341921 | $0.308162 | $0.349713 | $0.312434 | $119,276 | - |
| Apr-23 2024 | $0.312462 | $0.265136 | $0.318046 | $0.272455 | $93,876 | - |
| Apr-22 2024 | $0.26977 | $0.269377 | $0.275057 | $0.271773 | $5,237 | - |
| Apr-21 2024 | $0.273375 | $0.262932 | $0.273465 | $0.262932 | $22,664 | - |
| Apr-20 2024 | $0.262927 | $0.260296 | $0.268106 | $0.26387 | $10,870 | - |
| Apr-19 2024 | $0.264624 | $0.255962 | $0.268905 | $0.261482 | $10,273 | - |
| Apr-18 2024 | $0.261091 | $0.246923 | $0.261308 | $0.248531 | $25,993 | - |
| Apr-17 2024 | $0.244888 | $0.244769 | $0.262509 | $0.262509 | $17,767 | - |
| Apr-16 2024 | $0.262771 | $0.258172 | $0.273405 | $0.266179 | $63,673 | - |
| Apr-15 2024 | $0.258941 | $0.255916 | $0.302636 | $0.295094 | $94,389 | - |
| Apr-14 2024 | $0.293174 | $0.215679 | $0.293477 | $0.219619 | $172,712 | - |
| Apr-13 2024 | $0.20836 | $0.208302 | $0.28934 | $0.278636 | $203,330 | - |