Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sipher (SIPHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.272333 | $0.269349 | $0.302377 | $0.302377 | $58,082 | - |
| Apr-25 2024 | $0.302355 | $0.286692 | $0.344124 | $0.341604 | $147,250 | - |
| Apr-24 2024 | $0.341921 | $0.308162 | $0.349713 | $0.312434 | $119,276 | - |
| Apr-23 2024 | $0.312462 | $0.265136 | $0.318046 | $0.272455 | $93,876 | - |
| Apr-22 2024 | $0.26977 | $0.269377 | $0.275057 | $0.271773 | $5,237 | - |
| Apr-21 2024 | $0.273375 | $0.262932 | $0.273465 | $0.262932 | $22,664 | - |
| Apr-20 2024 | $0.262927 | $0.260296 | $0.268106 | $0.26387 | $10,870 | - |
| Apr-19 2024 | $0.264624 | $0.255962 | $0.268905 | $0.261482 | $10,273 | - |
| Apr-18 2024 | $0.261091 | $0.246923 | $0.261308 | $0.248531 | $25,993 | - |
| Apr-17 2024 | $0.244888 | $0.244769 | $0.262509 | $0.262509 | $17,767 | - |
| Apr-16 2024 | $0.262771 | $0.258172 | $0.273405 | $0.266179 | $63,673 | - |
| Apr-15 2024 | $0.258941 | $0.255916 | $0.302636 | $0.295094 | $94,389 | - |
| Apr-14 2024 | $0.293174 | $0.215679 | $0.293477 | $0.219619 | $172,712 | - |
| Apr-13 2024 | $0.20836 | $0.208302 | $0.28934 | $0.278636 | $203,330 | - |
| Apr-12 2024 | $0.271038 | $0.261363 | $0.304214 | $0.302099 | $42,233 | - |