Market Cap $2.72T
-1.29%
Volume 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
1 minute ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $162.57 | $162.23 | $162.97 | $162.88 | $950,096 | $492,685 |
| Apr-18 2026 | $162.92 | $162.28 | $163.74 | $163.66 | $948,868 | $493,725 |
| Apr-17 2026 | $163.56 | $161.84 | $166.38 | $162.94 | $967,562 | $495,687 |
| Apr-16 2026 | $162.06 | $158.84 | $163.00 | $161.45 | $959,209 | $465,541 |
| Apr-15 2026 | $159.46 | $155.62 | $159.46 | $155.66 | $941,553 | $462,585 |
| Apr-14 2026 | $155.70 | $148.97 | $155.70 | $149.42 | $973,586 | $451,622 |
| Apr-13 2026 | $149.69 | $136.43 | $149.69 | $136.43 | $963,246 | $442,928 |
| Apr-12 2026 | $137.01 | $136.52 | $140.20 | $140.20 | $941,991 | $405,973 |
| Apr-11 2026 | $140.16 | $138.52 | $140.16 | $139.22 | $947,806 | $415,302 |
| Apr-10 2026 | $139.08 | $136.87 | $139.28 | $136.89 | $978,574 | $412,115 |
| Apr-09 2026 | $137.16 | $135.75 | $146.01 | $145.48 | $976,562 | $415,093 |
| Apr-08 2026 | $145.86 | $144.81 | $149.81 | $148.33 | $997,118 | $436,106 |
| Apr-07 2026 | $146.06 | $137.07 | $146.06 | $138.09 | $988,482 | $462,920 |
| Apr-06 2026 | $138.48 | $134.52 | $139.97 | $134.52 | $955,032 | $469,873 |
| Apr-05 2026 | $134.70 | $134.46 | $135.64 | $135.55 | $926,920 | $456,254 |