Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reddit Tokenized Stock (Ondo) (RDDTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $152.49 | $152.38 | $153.74 | $153.73 | $943,992 | $443,358 |
| Apr-24 2026 | $153.71 | $151.49 | $155.46 | $154.32 | $951,891 | $446,907 |
| Apr-23 2026 | $154.26 | $153.11 | $162.91 | $162.91 | $966,001 | $445,326 |
| Apr-22 2026 | $162.18 | $160.45 | $163.19 | $161.73 | $950,113 | $475,797 |
| Apr-21 2026 | $159.72 | $157.31 | $167.98 | $167.07 | $967,164 | $467,591 |
| Apr-20 2026 | $166.33 | $159.19 | $166.51 | $159.19 | $996,802 | $485,589 |
| Apr-19 2026 | $162.57 | $162.23 | $162.97 | $162.88 | $950,096 | $492,685 |
| Apr-18 2026 | $162.92 | $162.28 | $163.74 | $163.66 | $948,868 | $493,725 |
| Apr-17 2026 | $163.56 | $161.84 | $166.38 | $162.94 | $967,562 | $495,687 |
| Apr-16 2026 | $162.06 | $158.84 | $163.00 | $161.45 | $959,209 | $465,541 |
| Apr-15 2026 | $159.46 | $155.62 | $159.46 | $155.66 | $941,553 | $462,585 |
| Apr-14 2026 | $155.70 | $148.97 | $155.70 | $149.42 | $973,586 | $451,622 |
| Apr-13 2026 | $149.69 | $136.43 | $149.69 | $136.43 | $963,246 | $442,928 |
| Apr-12 2026 | $137.01 | $136.52 | $140.20 | $140.20 | $941,991 | $405,973 |
| Apr-11 2026 | $140.16 | $138.52 | $140.16 | $139.22 | $947,806 | $415,302 |