時価総額 $2.77T
-2.69%
ボリューム24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
硬貨
34.639
+4
取引所
885
最後の更新
23 秒 前
Reddit Tokenized Stock (Ondo) (RDDTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $157.23 | $153.22 | $158.40 | $155.82 | $1,027,551 | $1,263,169 |
| May-14 2026 | $155.56 | $152.27 | $156.55 | $156.55 | $972,536 | $1,165,359 |
| May-13 2026 | $154.52 | $151.50 | $154.52 | $153.19 | $923,044 | $1,085,860 |
| May-12 2026 | $151.96 | $151.77 | $159.45 | $158.78 | $1,428,939 | $1,054,379 |
| May-11 2026 | $158.78 | $154.37 | $159.99 | $156.50 | $892,039 | $534,932 |
| May-10 2026 | $155.10 | $154.77 | $156.74 | $156.21 | $866,075 | $513,781 |
| May-09 2026 | $156.16 | $156.09 | $156.68 | $156.10 | $853,661 | $517,303 |
| May-08 2026 | $156.31 | $156.22 | $163.85 | $161.84 | $967,673 | $517,788 |
| May-07 2026 | $162.11 | $161.09 | $167.31 | $165.77 | $878,764 | $603,780 |
| May-06 2026 | $166.13 | $165.44 | $172.70 | $170.69 | $933,215 | $618,262 |
| May-05 2026 | $170.65 | $168.51 | $174.25 | $168.52 | $783,153 | $640,595 |
| May-04 2026 | $168.60 | $165.86 | $170.70 | $169.51 | $934,241 | $631,441 |
| May-03 2026 | $167.58 | $166.83 | $167.60 | $167.51 | $748,447 | $545,045 |
| May-02 2026 | $167.14 | $166.90 | $167.52 | $167.22 | $749,670 | $543,608 |
| May-01 2026 | $167.36 | $160.54 | $171.50 | $164.80 | $932,666 | $544,335 |