時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Reddit Tokenized Stock (Ondo) (RDDTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reddit Tokenized Stock (Ondo) (RDDTon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $142.46 | $141.43 | $142.46 | $141.82 | $855,469 | $558,872 |
| May-22 2026 | $141.66 | $141.66 | $151.71 | $150.61 | $991,511 | $552,341 |
| May-21 2026 | $150.66 | $145.66 | $152.63 | $146.78 | $922,418 | $629,244 |
| May-20 2026 | $146.58 | $144.91 | $156.17 | $156.17 | $2,112,123 | $570,069 |
| May-19 2026 | $154.30 | $154.30 | $159.10 | $159.10 | $944,601 | $1,256,579 |
| May-18 2026 | $157.99 | $156.21 | $159.16 | $156.60 | $977,491 | $1,226,885 |
| May-17 2026 | $157.20 | $157.01 | $157.60 | $157.43 | $861,613 | $1,262,958 |
| May-16 2026 | $157.48 | $156.94 | $157.48 | $157.33 | $855,616 | $1,265,196 |
| May-15 2026 | $157.23 | $153.22 | $158.40 | $155.82 | $1,027,551 | $1,263,169 |
| May-14 2026 | $155.56 | $152.27 | $156.55 | $156.55 | $972,536 | $1,165,359 |
| May-13 2026 | $154.52 | $151.50 | $154.52 | $153.19 | $923,044 | $1,085,860 |
| May-12 2026 | $151.96 | $151.77 | $159.45 | $158.78 | $1,428,939 | $1,054,379 |
| May-11 2026 | $158.78 | $154.37 | $159.99 | $156.50 | $892,039 | $534,932 |
| May-10 2026 | $155.10 | $154.77 | $156.74 | $156.21 | $866,075 | $513,781 |
| May-09 2026 | $156.16 | $156.09 | $156.68 | $156.10 | $853,661 | $517,303 |