Market Cap $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Coins
34.665
Exchanges
875
Live
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Shopify Tokenized Stock (Ondo) (SHOPon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $103.32 | $103.23 | $103.62 | $103.44 | $4,733,485 | $559,671 |
| May-22 2026 | $103.29 | $103.29 | $105.73 | $105.38 | $5,050,047 | $559,500 |
| May-21 2026 | $104.47 | $103.61 | $105.59 | $104.20 | $4,880,876 | $566,819 |
| May-20 2026 | $104.33 | $100.72 | $104.33 | $101.29 | $5,127,000 | $565,547 |
| May-19 2026 | $100.83 | $100.83 | $102.74 | $102.51 | $4,985,552 | $555,504 |
| May-18 2026 | $102.53 | $99.73 | $102.53 | $100.19 | $4,963,468 | $565,705 |
| May-17 2026 | $100.09 | $99.78 | $100.16 | $100.06 | $4,655,457 | $552,549 |
| May-16 2026 | $99.94 | $99.77 | $100.15 | $100.09 | $4,654,472 | $551,719 |
| May-15 2026 | $100.11 | $97.28 | $100.96 | $98.58 | $4,755,341 | $552,646 |
| May-14 2026 | $98.89 | $95.04 | $98.89 | $95.62 | $4,819,333 | $559,217 |
| May-13 2026 | $95.89 | $95.19 | $101.20 | $99.86 | $4,457,716 | $529,595 |
| May-12 2026 | $101.03 | $99.09 | $103.67 | $103.67 | $5,066,124 | $544,411 |
| May-11 2026 | $103.35 | $103.09 | $110.69 | $110.69 | $4,878,985 | $565,189 |
| May-10 2026 | $111.62 | $110.75 | $111.73 | $110.85 | $5,305,138 | $584,159 |
| May-09 2026 | $110.79 | $109.85 | $111.16 | $109.88 | $5,313,875 | $579,814 |