Market Cap $2.79T
0.85%
Volume 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $126.01 | $125.86 | $126.64 | $126.62 | $735,881 | $519,775 |
| May-01 2026 | $127.09 | $121.16 | $127.12 | $121.16 | $767,722 | $524,246 |
| Apr-30 2026 | $121.55 | $119.22 | $121.69 | $121.25 | $750,946 | $500,779 |
| Apr-29 2026 | $120.83 | $119.98 | $122.60 | $121.73 | $745,901 | $497,516 |
| Apr-28 2026 | $121.99 | $121.94 | $125.21 | $124.55 | $757,297 | $502,167 |
| Apr-27 2026 | $124.08 | $123.77 | $125.66 | $125.66 | $753,624 | $510,614 |
| Apr-26 2026 | $125.29 | $125.15 | $125.75 | $125.21 | $751,183 | $515,918 |
| Apr-25 2026 | $125.50 | $125.14 | $125.73 | $125.63 | $751,789 | $516,769 |
| Apr-24 2026 | $125.79 | $122.73 | $125.79 | $124.29 | $758,255 | $517,964 |
| Apr-23 2026 | $124.18 | $123.55 | $130.92 | $130.92 | $767,920 | $510,782 |
| Apr-22 2026 | $130.84 | $130.71 | $133.66 | $130.86 | $770,215 | $534,935 |
| Apr-21 2026 | $132.28 | $131.61 | $136.24 | $135.01 | $762,881 | $540,908 |
| Apr-20 2026 | $134.77 | $128.69 | $134.79 | $129.50 | $765,383 | $551,087 |
| Apr-19 2026 | $131.98 | $131.40 | $131.98 | $131.59 | $752,350 | $539,618 |
| Apr-18 2026 | $131.47 | $131.31 | $132.00 | $131.49 | $751,034 | $537,561 |