Market Cap $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $18.83 | $18.60 | $18.83 | $18.71 | $705,810 | $392,983 |
| Apr-24 2026 | $18.61 | $18.22 | $18.70 | $18.23 | $726,728 | $388,569 |
| Apr-23 2026 | $18.28 | $18.09 | $18.89 | $18.42 | $729,054 | $382,818 |
| Apr-22 2026 | $18.36 | $17.58 | $18.55 | $17.58 | $720,719 | $384,423 |
| Apr-21 2026 | $17.61 | $17.36 | $18.37 | $18.04 | $734,144 | $368,711 |
| Apr-20 2026 | $18.08 | $17.37 | $18.32 | $17.37 | $735,350 | $379,786 |
| Apr-19 2026 | $17.96 | $17.94 | $18.08 | $17.98 | $708,306 | $376,973 |
| Apr-18 2026 | $18.04 | $17.98 | $18.08 | $17.98 | $709,424 | $378,791 |
| Apr-17 2026 | $18.06 | $16.73 | $18.23 | $16.78 | $738,276 | $379,206 |
| Apr-16 2026 | $16.78 | $16.24 | $17.44 | $17.44 | $747,319 | $352,285 |
| Apr-15 2026 | $17.35 | $16.82 | $18.31 | $18.31 | $739,215 | $349,479 |
| Apr-14 2026 | $18.12 | $17.44 | $18.51 | $17.45 | $723,385 | $364,789 |
| Apr-13 2026 | $17.47 | $16.00 | $17.47 | $16.18 | $744,405 | $352,084 |
| Apr-12 2026 | $16.65 | $16.59 | $16.67 | $16.60 | $712,794 | $335,880 |
| Apr-11 2026 | $16.62 | $16.59 | $16.67 | $16.61 | $711,651 | $335,369 |