시가총액 $2.77T
-1.12%
볼륨 24시간 $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
코인
34.639
+1
거래소
885
마지막 업데이트
21 초 전에
Riot Platforms Tokenized Stock (Ondo) (RIOTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $23.43 | $23.23 | $24.71 | $24.71 | $933,032 | $497,758 |
| May-14 2026 | $24.65 | $24.14 | $25.05 | $24.86 | $923,684 | $523,543 |
| May-13 2026 | $24.90 | $24.26 | $25.03 | $24.26 | $915,329 | $527,164 |
| May-12 2026 | $24.29 | $23.69 | $25.30 | $25.30 | $957,967 | $514,244 |
| May-11 2026 | $25.38 | $23.96 | $25.65 | $24.08 | $999,543 | $537,843 |
| May-10 2026 | $23.52 | $23.52 | $24.10 | $24.08 | $827,535 | $492,212 |
| May-09 2026 | $24.08 | $24.02 | $24.10 | $24.06 | $819,841 | $504,016 |
| May-08 2026 | $24.02 | $23.42 | $24.46 | $23.68 | $931,821 | $502,682 |
| May-07 2026 | $23.64 | $23.22 | $24.45 | $23.51 | $975,241 | $494,371 |
| May-06 2026 | $23.54 | $20.18 | $23.62 | $20.18 | $966,441 | $491,529 |
| May-05 2026 | $20.22 | $18.73 | $20.32 | $18.73 | $734,365 | $422,711 |
| May-04 2026 | $18.59 | $18.37 | $18.92 | $18.68 | $738,017 | $388,540 |
| May-03 2026 | $18.35 | $18.31 | $18.41 | $18.37 | $703,041 | $383,581 |
| May-02 2026 | $18.34 | $18.33 | $18.38 | $18.36 | $710,372 | $383,392 |
| May-01 2026 | $18.37 | $17.26 | $19.30 | $17.28 | $761,494 | $383,894 |