Market Cap $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Coins
34.638
+9
Exchanges
885
Last update
1 minute ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000014900723148099 | $0.0000000014722148200274 | $0.0000000014996426723477 | $0.0000000014839385392983 | $1,696 | $626,859 |
| May-13 2026 | $0.0000000014839385392983 | $0.0000000014839385392983 | $0.0000000014957671373343 | $0.0000000014957671373343 | - | $624,278 |
| May-12 2026 | $0.0000000014957671373343 | $0.0000000014763357474165 | $0.0000000015597645409859 | $0.0000000015597645409859 | - | $629,254 |
| May-11 2026 | $0.0000000015597645409859 | $0.000000001547651459592 | $0.0000000015643093178853 | $0.0000000015643093178853 | $35 | $656,177 |
| May-10 2026 | $0.0000000015643093178853 | $0.0000000015268298464789 | $0.0000000015643093178853 | $0.0000000015462366132041 | - | $658,089 |
| May-09 2026 | $0.0000000015462366132041 | $0.000000001533944653508 | $0.0000000015554101891594 | $0.0000000015554101891594 | - | $650,486 |
| May-08 2026 | $0.0000000015604379439915 | $0.0000000015441391927418 | $0.0000000015720071909045 | $0.000000001552009825009 | - | $656,461 |
| May-07 2026 | $0.000000001552009825009 | $0.0000000015484115015291 | $0.0000000015897149592939 | $0.0000000015897149592939 | - | $652,915 |
| May-06 2026 | $0.0000000015897149592939 | $0.0000000015830112031761 | $0.0000000016287608446301 | $0.0000000016008567486313 | - | $668,777 |
| May-05 2026 | $0.0000000016008567486313 | $0.0000000015910933236325 | $0.0000000016156225768851 | $0.0000000015925615570366 | - | $673,464 |
| May-04 2026 | $0.0000000016031069341398 | $0.000000001573790586761899 | $0.0000000016125261871309 | $0.000000001573790586761899 | - | $674,411 |
| May-03 2026 | $0.000000001573790586761899 | $0.0000000015467823711956 | $0.0000000015760288666647 | $0.0000000015467823711956 | $2,210 | $662,078 |
| May-02 2026 | $0.0000000015467823711956 | $0.000000001518459396268 | $0.0000000015467823711956 | $0.000000001518459396268 | - | $650,716 |
| May-01 2026 | $0.000000001518459396268 | $0.0000000015112300381084 | $0.0000000015271442492508 | $0.0000000015112300381084 | - | $638,801 |
| Apr-30 2026 | $0.0000000015096693812725 | $0.0000000015009149248975 | $0.0000000015161688463862 | $0.0000000015022682842008 | - | $635,103 |