Market Cap $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
POOH (POOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000013857054544165 | $0.0000000013583195812119 | $0.0000000014124829221287 | $0.000000001402604329769 | $4,367 | $582,952 |
| Apr-17 2026 | $0.0000000013469914955882 | $0.000000001294646537327 | $0.0000000013691827377319 | $0.000000001310373737297 | - | $566,666 |
| Apr-16 2026 | $0.000000001310373737297 | $0.0000000012929231766835 | $0.0000000014084687971363 | $0.000000001403198649941 | $6,506 | $551,261 |
| Apr-15 2026 | $0.000000001403198649941 | $0.0000000013976011291221 | $0.0000000014826350992299 | $0.0000000014826350992299 | $4,995 | $590,312 |
| Apr-14 2026 | $0.0000000014826350992299 | $0.0000000014826350992299 | $0.0000000015152332371162 | $0.0000000015100381130801 | - | $623,730 |
| Apr-13 2026 | $0.0000000014205197779261 | $0.0000000013907842640126 | $0.0000000014205197779261 | $0.0000000013959784017849 | - | $597,598 |
| Apr-12 2026 | $0.0000000014147104808851 | $0.0000000014127293885018 | $0.0000000014689877396104 | $0.0000000014689877396104 | - | $595,155 |
| Apr-11 2026 | $0.0000000014689877396104 | $0.0000000014331080837163 | $0.0000000014689877396104 | $0.000000001438900352608 | $211 | $617,988 |
| Apr-10 2026 | $0.000000001438900352608 | $0.000000001386416203226 | $0.000000001438900352608 | $0.000000001386416203226 | - | $605,331 |
| Apr-09 2026 | $0.000000001386416203226 | $0.000000001386416203226 | $0.0000000014100077905028 | $0.0000000014100077905028 | - | $583,251 |
| Apr-08 2026 | $0.0000000014100077905028 | $0.0000000014100077905028 | $0.000000001428513291585 | $0.0000000014151767123079 | - | $593,176 |
| Apr-07 2026 | $0.0000000014151767123079 | $0.0000000013337226304897 | $0.0000000014151767123079 | $0.0000000013587924898086 | $3,019 | $595,351 |
| Apr-06 2026 | $0.0000000013587924898086 | $0.0000000012997118807829 | $0.0000000013660190839989 | $0.0000000012997118807829 | - | $571,630 |
| Apr-05 2026 | $0.0000000012997118807829 | $0.0000000012997118807829 | $0.0000000014878667652443 | $0.0000000014878667652443 | - | $546,776 |
| Apr-04 2026 | $0.0000000014878667652443 | $0.0000000014762940977044 | $0.0000000014891973251004 | $0.0000000014891973251004 | - | $625,931 |